FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.621 $0.98 Friday, 31st May 2024 DSVSF stock ended at $0.81. This is 2.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.80 to a day high of $0.84.
90 days $0.488 $0.98
52 weeks $0.400 $0.98

Historical Discovery Silver Corp. prices

Date Open High Low Close Volume
Mar 27, 2020 $0.274 $0.302 $0.249 $0.270 102 600
Mar 26, 2020 $0.288 $0.290 $0.270 $0.270 45 170
Mar 25, 2020 $0.266 $0.277 $0.262 $0.273 60 763
Mar 24, 2020 $0.275 $0.280 $0.246 $0.261 300 540
Mar 23, 2020 $0.250 $0.263 $0.227 $0.258 148 323
Mar 20, 2020 $0.232 $0.268 $0.226 $0.267 103 456
Mar 19, 2020 $0.204 $0.283 $0.198 $0.283 75 901
Mar 18, 2020 $0.230 $0.230 $0.206 $0.207 59 102
Mar 17, 2020 $0.210 $0.272 $0.190 $0.240 183 450
Mar 16, 2020 $0.160 $0.209 $0.158 $0.209 175 222
Mar 13, 2020 $0.210 $0.248 $0.200 $0.207 284 501
Mar 12, 2020 $0.229 $0.237 $0.202 $0.215 116 507
Mar 11, 2020 $0.297 $0.297 $0.230 $0.242 95 771
Mar 10, 2020 $0.305 $0.305 $0.282 $0.293 106 842
Mar 09, 2020 $0.340 $0.340 $0.294 $0.294 120 168
Mar 06, 2020 $0.371 $0.371 $0.339 $0.350 13 904
Mar 05, 2020 $0.361 $0.378 $0.347 $0.377 81 901
Mar 04, 2020 $0.367 $0.367 $0.328 $0.344 12 298
Mar 03, 2020 $0.352 $0.394 $0.326 $0.330 252 782
Mar 02, 2020 $0.330 $0.355 $0.316 $0.330 242 082
Feb 28, 2020 $0.347 $0.360 $0.240 $0.338 398 645
Feb 27, 2020 $0.435 $0.440 $0.369 $0.380 190 719
Feb 26, 2020 $0.439 $0.449 $0.410 $0.441 162 829
Feb 25, 2020 $0.480 $0.493 $0.439 $0.447 151 749
Feb 24, 2020 $0.494 $0.517 $0.475 $0.475 220 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSVSF stock historical prices to predict future price movements?
Trend Analysis: Examine the DSVSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSVSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!