14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.621 $0.95 Friday, 17th May 2024 DSVSF stock ended at $0.94. This is 10.59% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.85 to a day high of $0.95.
90 days $0.435 $0.95
52 weeks $0.400 $0.95

Historical Discovery Silver Corp. prices

Date Open High Low Close Volume
Oct 21, 2019 $0.400 $0.410 $0.382 $0.410 22 985
Oct 18, 2019 $0.385 $0.409 $0.385 $0.409 11 725
Oct 17, 2019 $0.383 $0.386 $0.377 $0.385 19 010
Oct 16, 2019 $0.361 $0.431 $0.361 $0.384 38 600
Oct 15, 2019 $0.374 $0.384 $0.374 $0.380 86 740
Oct 11, 2019 $0.367 $0.384 $0.360 $0.382 41 613
Oct 10, 2019 $0.370 $0.370 $0.364 $0.369 7 570
Oct 09, 2019 $0.365 $0.373 $0.355 $0.365 12 500
Oct 08, 2019 $0.364 $0.380 $0.364 $0.377 20 000
Oct 07, 2019 $0.370 $0.370 $0.370 $0.370 13 150
Oct 04, 2019 $0.359 $0.380 $0.359 $0.370 39 259
Oct 03, 2019 $0.370 $0.379 $0.370 $0.370 101 500
Oct 02, 2019 $0.387 $0.387 $0.361 $0.361 24 200
Oct 01, 2019 $0.343 $0.370 $0.343 $0.370 11 900
Sep 30, 2019 $0.373 $0.380 $0.339 $0.339 125 715
Sep 27, 2019 $0.396 $0.396 $0.376 $0.380 39 950
Sep 26, 2019 $0.405 $0.405 $0.390 $0.393 28 000
Sep 25, 2019 $0.410 $0.426 $0.403 $0.409 48 830
Sep 24, 2019 $0.452 $0.460 $0.412 $0.413 118 797
Sep 23, 2019 $0.416 $0.456 $0.416 $0.456 63 111
Sep 20, 2019 $0.405 $0.413 $0.395 $0.400 382 700
Sep 19, 2019 $0.385 $0.405 $0.381 $0.405 65 763
Sep 18, 2019 $0.400 $0.403 $0.386 $0.386 53 000
Sep 17, 2019 $0.395 $0.412 $0.390 $0.412 44 646
Sep 16, 2019 $0.411 $0.411 $0.374 $0.397 90 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSVSF stock historical prices to predict future price movements?
Trend Analysis: Examine the DSVSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSVSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discovery Silver Corp.

Discovery Silver . Discovery Silver Corp., a mineral exploration company, engages in the exploration and development of polymetallic deposits. The company's flagship property is the Cordero silver project, which covers an area of approximately 35,000 hectares located in the Chihuahua state, Mexico. It also holds option agreement to purchase 100% interest in the Puerto Rico, La Kika, Minerva, Monclova, and Santa Rosa projects in Mexico. The company was formerly know... DSVSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT