FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.621 $0.98 Friday, 31st May 2024 DSVSF stock ended at $0.81. This is 2.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.80 to a day high of $0.84.
90 days $0.488 $0.98
52 weeks $0.400 $0.98

Historical Discovery Silver Corp. prices

Date Open High Low Close Volume
May 31, 2024 $0.84 $0.84 $0.80 $0.81 376 869
May 30, 2024 $0.85 $0.85 $0.82 $0.83 471 557
May 29, 2024 $0.86 $0.87 $0.83 $0.85 736 156
May 28, 2024 $0.89 $0.90 $0.83 $0.86 636 313
May 24, 2024 $0.89 $0.89 $0.87 $0.89 257 346
May 23, 2024 $0.90 $0.90 $0.84 $0.87 283 954
May 22, 2024 $0.90 $0.91 $0.86 $0.86 340 336
May 21, 2024 $0.96 $0.97 $0.88 $0.90 520 419
May 20, 2024 $0.95 $0.98 $0.95 $0.96 588 585
May 17, 2024 $0.85 $0.95 $0.85 $0.94 793 380
May 16, 2024 $0.82 $0.85 $0.81 $0.85 292 898
May 15, 2024 $0.86 $0.88 $0.81 $0.82 274 505
May 14, 2024 $0.743 $0.85 $0.743 $0.85 296 847
May 13, 2024 $0.702 $0.750 $0.690 $0.750 188 521
May 10, 2024 $0.720 $0.728 $0.702 $0.702 165 635
May 09, 2024 $0.670 $0.723 $0.670 $0.710 486 443
May 08, 2024 $0.677 $0.680 $0.650 $0.662 302 682
May 07, 2024 $0.686 $0.686 $0.655 $0.672 74 689
May 06, 2024 $0.631 $0.685 $0.630 $0.664 417 078
May 03, 2024 $0.641 $0.643 $0.621 $0.626 197 957
May 02, 2024 $0.640 $0.655 $0.631 $0.636 217 022
May 01, 2024 $0.629 $0.660 $0.627 $0.650 81 129
Apr 30, 2024 $0.655 $0.669 $0.625 $0.630 171 401
Apr 29, 2024 $0.682 $0.692 $0.663 $0.663 144 934
Apr 26, 2024 $0.700 $0.700 $0.667 $0.679 191 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSVSF stock historical prices to predict future price movements?
Trend Analysis: Examine the DSVSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSVSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!