14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.621 $0.95 Friday, 17th May 2024 DSVSF stock ended at $0.94. This is 10.59% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.85 to a day high of $0.95.
90 days $0.435 $0.95
52 weeks $0.400 $0.95

Historical Discovery Silver Corp. prices

Date Open High Low Close Volume
Aug 02, 2023 $0.560 $0.580 $0.560 $0.565 176 987
Aug 01, 2023 $0.600 $0.600 $0.577 $0.591 151 827
Jul 31, 2023 $0.595 $0.626 $0.595 $0.613 102 884
Jul 28, 2023 $0.600 $0.605 $0.585 $0.605 120 247
Jul 27, 2023 $0.610 $0.610 $0.590 $0.590 90 993
Jul 26, 2023 $0.629 $0.629 $0.602 $0.607 23 640
Jul 25, 2023 $0.614 $0.636 $0.613 $0.634 51 512
Jul 24, 2023 $0.657 $0.657 $0.610 $0.619 64 464
Jul 21, 2023 $0.655 $0.660 $0.640 $0.648 61 872
Jul 20, 2023 $0.670 $0.670 $0.640 $0.645 48 424
Jul 19, 2023 $0.680 $0.685 $0.665 $0.667 66 009
Jul 18, 2023 $0.680 $0.694 $0.674 $0.674 82 017
Jul 17, 2023 $0.680 $0.680 $0.649 $0.665 30 156
Jul 14, 2023 $0.654 $0.681 $0.648 $0.663 113 663
Jul 13, 2023 $0.690 $0.690 $0.663 $0.663 146 979
Jul 12, 2023 $0.640 $0.703 $0.640 $0.677 239 555
Jul 11, 2023 $0.648 $0.656 $0.635 $0.635 53 368
Jul 10, 2023 $0.618 $0.640 $0.614 $0.630 125 068
Jul 07, 2023 $0.624 $0.636 $0.613 $0.615 50 619
Jul 06, 2023 $0.640 $0.640 $0.607 $0.614 88 153
Jul 05, 2023 $0.635 $0.675 $0.635 $0.660 189 723
Jul 03, 2023 $0.631 $0.631 $0.626 $0.626 18 534
Jun 30, 2023 $0.613 $0.636 $0.613 $0.622 30 375
Jun 29, 2023 $0.629 $0.629 $0.600 $0.616 55 153
Jun 28, 2023 $0.663 $0.663 $0.628 $0.633 119 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSVSF stock historical prices to predict future price movements?
Trend Analysis: Examine the DSVSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSVSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discovery Silver Corp.

Discovery Silver . Discovery Silver Corp., a mineral exploration company, engages in the exploration and development of polymetallic deposits. The company's flagship property is the Cordero silver project, which covers an area of approximately 35,000 hectares located in the Chihuahua state, Mexico. It also holds option agreement to purchase 100% interest in the Puerto Rico, La Kika, Minerva, Monclova, and Santa Rosa projects in Mexico. The company was formerly know... DSVSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT