PINK:DSVSF
Discovery Silver Corp. Stock Price (Quote)
$0.664
+0.0382 (+6.09%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DSVSF stock ended at $0.664. This is 6.09% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 8.71% from a day low at $0.630 to a day high of $0.685. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.631 | $0.685 | $0.630 | $0.664 | 417 078 |
| May 03, 2024 | $0.641 | $0.643 | $0.621 | $0.626 | 197 957 |
| May 02, 2024 | $0.640 | $0.655 | $0.631 | $0.636 | 217 022 |
| May 01, 2024 | $0.629 | $0.660 | $0.627 | $0.650 | 81 129 |
| Apr 30, 2024 | $0.655 | $0.669 | $0.625 | $0.630 | 171 401 |
| Apr 29, 2024 | $0.682 | $0.692 | $0.663 | $0.663 | 144 934 |
| Apr 26, 2024 | $0.700 | $0.700 | $0.667 | $0.679 | 191 610 |
| Apr 25, 2024 | $0.655 | $0.681 | $0.655 | $0.677 | 82 255 |
| Apr 24, 2024 | $0.700 | $0.700 | $0.646 | $0.666 | 169 873 |
| Apr 23, 2024 | $0.699 | $0.700 | $0.675 | $0.691 | 184 576 |
| Apr 22, 2024 | $0.710 | $0.710 | $0.660 | $0.685 | 487 811 |
| Apr 19, 2024 | $0.684 | $0.735 | $0.680 | $0.734 | 189 092 |
| Apr 18, 2024 | $0.650 | $0.680 | $0.650 | $0.674 | 131 922 |
| Apr 17, 2024 | $0.680 | $0.680 | $0.631 | $0.650 | 185 565 |
| Apr 16, 2024 | $0.654 | $0.676 | $0.630 | $0.650 | 129 783 |
| Apr 15, 2024 | $0.653 | $0.682 | $0.652 | $0.670 | 262 630 |
| Apr 12, 2024 | $0.700 | $0.712 | $0.656 | $0.663 | 526 985 |
| Apr 11, 2024 | $0.715 | $0.715 | $0.655 | $0.655 | 318 384 |
| Apr 10, 2024 | $0.696 | $0.720 | $0.648 | $0.708 | 481 040 |
| Apr 09, 2024 | $0.740 | $0.765 | $0.693 | $0.696 | 359 921 |
| Apr 08, 2024 | $0.734 | $0.737 | $0.692 | $0.718 | 445 164 |
| Apr 05, 2024 | $0.622 | $0.710 | $0.622 | $0.688 | 520 995 |
| Apr 04, 2024 | $0.702 | $0.714 | $0.676 | $0.684 | 455 729 |
| Apr 03, 2024 | $0.625 | $0.695 | $0.623 | $0.695 | 756 499 |
| Apr 02, 2024 | $0.565 | $0.616 | $0.561 | $0.610 | 191 138 |
