Range Low Price High Price Comment
30 days $0.621 $0.98 Tuesday, 28th May 2024 DSVSF stock ended at $0.86. This is 3.72% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 8.59% from a day low at $0.83 to a day high of $0.90.
90 days $0.440 $0.98
52 weeks $0.400 $0.98

Historical Discovery Silver Corp. prices

Date Open High Low Close Volume
Feb 08, 2024 $0.452 $0.463 $0.445 $0.450 154 470
Feb 07, 2024 $0.460 $0.475 $0.456 $0.458 52 295
Feb 06, 2024 $0.459 $0.459 $0.452 $0.452 59 962
Feb 05, 2024 $0.480 $0.480 $0.447 $0.457 216 625
Feb 02, 2024 $0.475 $0.475 $0.459 $0.470 117 245
Feb 01, 2024 $0.440 $0.483 $0.440 $0.482 141 679
Jan 31, 2024 $0.465 $0.470 $0.450 $0.453 146 164
Jan 30, 2024 $0.471 $0.471 $0.430 $0.460 300 399
Jan 29, 2024 $0.491 $0.500 $0.433 $0.439 691 222
Jan 26, 2024 $0.450 $0.498 $0.450 $0.485 46 120
Jan 25, 2024 $0.501 $0.515 $0.480 $0.485 112 335
Jan 24, 2024 $0.500 $0.504 $0.484 $0.500 38 528
Jan 23, 2024 $0.499 $0.500 $0.487 $0.499 47 278
Jan 22, 2024 $0.503 $0.507 $0.481 $0.497 127 044
Jan 19, 2024 $0.497 $0.510 $0.497 $0.500 49 757
Jan 18, 2024 $0.490 $0.501 $0.490 $0.501 26 291
Jan 17, 2024 $0.491 $0.514 $0.486 $0.486 94 504
Jan 16, 2024 $0.516 $0.540 $0.495 $0.500 175 466
Jan 12, 2024 $0.499 $0.545 $0.499 $0.523 68 265
Jan 11, 2024 $0.530 $0.530 $0.500 $0.503 122 985
Jan 10, 2024 $0.520 $0.534 $0.514 $0.523 73 229
Jan 09, 2024 $0.549 $0.549 $0.520 $0.524 83 965
Jan 08, 2024 $0.550 $0.552 $0.543 $0.548 25 028
Jan 05, 2024 $0.560 $0.570 $0.552 $0.552 123 034
Jan 04, 2024 $0.570 $0.570 $0.562 $0.562 69 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSVSF stock historical prices to predict future price movements?
Trend Analysis: Examine the DSVSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSVSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discovery Silver Corp.

Discovery Silver . Discovery Silver Corp., a mineral exploration company, engages in the exploration and development of polymetallic deposits. The company's flagship property is the Cordero silver project, which covers an area of approximately 35,000 hectares located in the Chihuahua state, Mexico. It also holds option agreement to purchase 100% interest in the Puerto Rico, La Kika, Minerva, Monclova, and Santa Rosa projects in Mexico. The company was formerly know... DSVSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT