$3.14 (0%)

Volume: 663

Closed: Feb 03, 2023

Hollow Logo Score: -1.172
Deswell Industries Stock
$3.14 (0%)

Volume: 663

Closed: Feb 03, 2023

Score Hollow Logo -1.172
NASDAQ:DSWL

Deswell Industries Stock Price (Quote)

$3.14 ( 0% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $3.03 $3.21 Friday, 3rd Feb 2023 DSWL stock ended at $3.14. During the day the stock fluctuated 0% from a day low at $3.14 to a day high of $3.14.
90 days $3.00 $3.30
52 weeks $3.00 $4.00

Historical Deswell Industries prices

Date Open High Low Close Volume
2023-02-03 $3.14 $3.14 $3.14 $3.14 663
2023-02-02 $3.15 $3.17 $3.14 $3.14 17 607
2023-02-01 $3.13 $3.13 $3.13 $3.13 436
2023-01-31 $3.14 $3.16 $3.07 $3.10 12 420
2023-01-30 $3.13 $3.17 $3.13 $3.15 10 037
2023-01-27 $3.11 $3.15 $3.11 $3.12 2 262
2023-01-26 $3.10 $3.12 $3.10 $3.12 1 835
2023-01-25 $3.04 $3.09 $3.04 $3.09 5 807
2023-01-24 $3.14 $3.14 $3.03 $3.09 17 788
2023-01-23 $3.08 $3.15 $3.08 $3.15 5 962
2023-01-20 $3.10 $3.10 $3.09 $3.09 1 100
2023-01-19 $3.08 $3.08 $3.08 $3.08 500
2023-01-18 $3.13 $3.13 $3.11 $3.11 5 000
2023-01-17 $3.16 $3.16 $3.14 $3.14 1 703
2023-01-13 $3.15 $3.15 $3.15 $3.15 500
2023-01-12 $3.17 $3.19 $3.17 $3.19 1 915
2023-01-11 $3.13 $3.14 $3.13 $3.14 736
2023-01-10 $3.16 $3.16 $3.12 $3.12 500
2023-01-09 $3.17 $3.17 $3.12 $3.15 2 100
2023-01-06 $3.18 $3.21 $3.13 $3.14 1 600
2023-01-05 $3.11 $3.18 $3.11 $3.18 2 256
2023-01-04 $3.15 $3.15 $3.12 $3.13 956
2023-01-03 $3.15 $3.15 $3.15 $3.15 447
2022-12-30 $3.04 $3.13 $3.00 $3.11 8 522
2022-12-29 $3.13 $3.16 $3.01 $3.03 15 954
2022-12-28 $3.12 $3.13 $3.10 $3.10 9 526
2022-12-27 $3.11 $3.11 $3.10 $3.11 7 459
2022-12-23 $3.24 $3.24 $3.14 $3.16 5 709
2022-12-22 $3.19 $3.23 $3.10 $3.23 2 716
2022-12-21 $3.09 $3.14 $3.09 $3.10 2 703
2022-12-20 $3.17 $3.18 $3.10 $3.18 4 502
2022-12-19 $3.09 $3.18 $3.09 $3.16 13 368
2022-12-16 $3.17 $3.18 $3.10 $3.12 2 320
2022-12-15 $3.14 $3.24 $3.09 $3.11 1 085
2022-12-14 $3.11 $3.23 $3.09 $3.23 4 564
2022-12-13 $3.11 $3.13 $3.11 $3.11 3 081
2022-12-12 $3.11 $3.12 $3.10 $3.11 4 976
2022-12-09 $3.10 $3.12 $3.10 $3.10 5 585
2022-12-08 $3.10 $3.22 $3.10 $3.22 1 665
2022-12-07 $3.15 $3.15 $3.10 $3.10 2 717
2022-12-06 $3.09 $3.13 $3.09 $3.13 2 488
2022-12-05 $3.24 $3.24 $3.24 $3.24 1 101
2022-12-02 $3.12 $3.25 $3.12 $3.24 12 124
2022-12-01 $3.08 $3.18 $3.08 $3.18 909
2022-11-30 $3.08 $3.18 $3.07 $3.18 2 792
2022-11-29 $3.23 $3.24 $3.23 $3.23 5 525
2022-11-28 $3.22 $3.25 $3.17 $3.18 7 805
2022-11-25 $3.21 $3.25 $3.20 $3.20 1 595
2022-11-23 $3.17 $3.25 $3.17 $3.21 4 266
2022-11-22 $3.20 $3.22 $3.16 $3.21 7 600

Hot Stocks To Watch:

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT