14-day Premium Trial Subscription Sign Up For FreeGet Free

Deswell Industries Stock Forecast NASDAQ:DSWL

$4.04 (1.00%)

Volume: 3k

Closed: Oct 22, 2021

Hollow Logo Score: 2.817

Deswell Industries Stock Forecast

$4.04 (1.00%)

Volume: 3k

Closed: Oct 22, 2021

Score Hollow Logo 2.817

Deswell Industries Stock Price (Quote) NASDAQ:DSWL

$4.04 ( 1.00% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $3.45 $4.08 Friday, 22nd Oct 2021 DSWL stock ended at $4.04. This is 1% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.00% from a day low at $4.00 to a day high of $4.08.
90 days $3.45 $4.68
52 weeks $2.59 $5.60

Historical Deswell Industries prices

Date Open High Low Close Volume
2021-10-22 $4.04 $4.08 $4.00 $4.04 2 881
2021-10-21 $4.07 $4.07 $3.97 $4.00 4 022
2021-10-20 $3.96 $4.00 $3.95 $3.98 1 999
2021-10-19 $4.01 $4.04 $3.96 $4.02 2 321
2021-10-18 $3.96 $4.04 $3.96 $4.04 1 500
2021-10-15 $3.92 $4.04 $3.91 $3.96 11 735
2021-10-14 $3.92 $4.02 $3.92 $3.96 8 401
2021-10-13 $3.84 $3.87 $3.84 $3.86 1 655
2021-10-12 $3.80 $3.97 $3.80 $3.95 20 095
2021-10-11 $3.82 $3.88 $3.64 $3.83 13 181
2021-10-08 $3.96 $3.96 $3.81 $3.81 1 624
2021-10-07 $3.88 $3.93 $3.83 $3.92 5 544
2021-10-06 $4.00 $4.00 $3.81 $3.84 3 439
2021-10-05 $3.93 $3.99 $3.91 $3.99 6 608
2021-10-04 $3.84 $3.99 $3.80 $3.93 17 924
2021-10-01 $3.56 $3.95 $3.56 $3.94 6 199
2021-09-30 $3.87 $3.87 $3.45 $3.56 37 401
2021-09-29 $3.87 $3.90 $3.85 $3.88 8 555
2021-09-28 $3.93 $3.94 $3.87 $3.94 1 844
2021-09-27 $3.88 $4.05 $3.88 $3.92 2 678
2021-09-24 $3.98 $4.06 $3.96 $4.06 3 410
2021-09-23 $3.90 $4.08 $3.90 $4.00 8 877
2021-09-22 $3.66 $3.90 $3.66 $3.90 5 585
2021-09-21 $3.92 $3.92 $3.65 $3.70 62 149
2021-09-20 $3.96 $4.08 $3.81 $3.93 16 803
2021-09-17 $4.05 $4.09 $3.93 $4.09 6 437
2021-09-16 $4.19 $4.19 $3.98 $4.04 1 600
2021-09-15 $4.00 $4.17 $3.99 $4.15 30 318
2021-09-14 $4.07 $4.13 $3.96 $3.96 6 478
2021-09-13 $4.08 $4.15 $3.90 $3.93 55 400
2021-09-10 $4.30 $4.41 $4.17 $4.17 10 450
2021-09-09 $4.23 $4.32 $4.22 $4.25 3 390
2021-09-08 $4.42 $4.44 $4.24 $4.24 7 703
2021-09-07 $4.34 $4.54 $4.22 $4.46 6 240
2021-09-03 $4.33 $4.57 $4.32 $4.34 6 868
2021-09-02 $4.28 $4.47 $4.28 $4.31 12 828
2021-09-01 $4.38 $4.45 $4.23 $4.23 6 924
2021-08-31 $4.34 $4.40 $4.34 $4.35 4 637
2021-08-30 $4.20 $4.37 $4.20 $4.37 3 929
2021-08-27 $4.40 $4.40 $4.27 $4.37 12 559
2021-08-26 $4.40 $4.40 $4.22 $4.36 8 335
2021-08-25 $4.40 $4.52 $4.38 $4.47 14 685
2021-08-24 $4.18 $4.40 $4.18 $4.40 6 710
2021-08-23 $4.34 $4.35 $4.19 $4.21 5 899
2021-08-20 $4.29 $4.29 $4.28 $4.28 1 114
2021-08-19 $4.19 $4.30 $4.19 $4.30 14 342
2021-08-18 $4.17 $4.20 $4.17 $4.19 4 822
2021-08-17 $4.07 $4.21 $4.07 $4.19 11 764
2021-08-16 $4.30 $4.30 $4.05 $4.12 37 940
2021-08-13 $4.40 $4.40 $4.30 $4.30 11 977

About Deswell Industries

Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components; and assembles electronic products for original equipment manufacturers and contract manufacturers. It produces a range of plastic parts and components that are used in the manufacture of consumer and industrial products, which include plastic components of electronic entertainment products; cases for flashlights, telephones, paging machines, projectors,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT