NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.25
-0.0600 (-2.60%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $2.31 | Friday, 19th Apr 2024 DSWL stock ended at $2.25. This is 2.60% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0844% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | 768 |
| 2024-04-18 | $2.31 | $2.31 | $2.31 | $2.31 | 855 |
| 2024-04-17 | $2.31 | $2.31 | $2.31 | $2.31 | 571 |
| 2024-04-16 | $2.25 | $2.25 | $2.25 | $2.25 | 211 |
| 2024-04-15 | $2.31 | $2.31 | $2.27 | $2.27 | 14 528 |
| 2024-04-12 | $2.31 | $2.31 | $2.25 | $2.31 | 4 305 |
| 2024-04-11 | $2.29 | $2.30 | $2.28 | $2.30 | 1 427 |
| 2024-04-10 | $2.27 | $2.27 | $2.26 | $2.26 | 664 |
| 2024-04-09 | $2.24 | $2.31 | $2.24 | $2.25 | 3 221 |
| 2024-04-08 | $2.24 | $2.24 | $2.24 | $2.24 | 5 891 |
| 2024-04-05 | $2.20 | $2.24 | $2.20 | $2.24 | 2 374 |
| 2024-04-04 | $2.24 | $2.24 | $2.22 | $2.23 | 11 947 |
| 2024-04-03 | $2.20 | $2.22 | $2.20 | $2.22 | 2 361 |
| 2024-04-02 | $2.22 | $2.22 | $2.20 | $2.20 | 2 728 |
| 2024-04-01 | $2.23 | $2.24 | $2.20 | $2.22 | 12 670 |
| 2024-03-28 | $2.28 | $2.28 | $2.24 | $2.24 | 4 402 |
| 2024-03-27 | $2.23 | $2.24 | $2.23 | $2.24 | 7 114 |
| 2024-03-26 | $2.25 | $2.25 | $2.21 | $2.23 | 1 118 |
| 2024-03-25 | $2.30 | $2.30 | $2.23 | $2.25 | 7 249 |
| 2024-03-22 | $2.23 | $2.23 | $2.22 | $2.22 | 3 650 |
| 2024-03-21 | $2.20 | $2.24 | $2.18 | $2.22 | 6 095 |
| 2024-03-20 | $2.19 | $2.25 | $2.15 | $2.22 | 11 738 |
| 2024-03-19 | $2.23 | $2.26 | $2.20 | $2.20 | 10 445 |
| 2024-03-18 | $2.21 | $2.25 | $2.17 | $2.24 | 16 755 |
| 2024-03-15 | $2.23 | $2.23 | $2.16 | $2.17 | 4 389 |
