14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$3.10 (-2.74%)

Volume: 583

Closed: Sep 30, 2022

Hollow Logo Score: -0.959

Deswell Industries Stock Forecast

$3.10 (-2.74%)

Volume: 583

Closed: Sep 30, 2022

Score Hollow Logo -0.959

Deswell Industries Stock Price (Quote) NASDAQ:DSWL

$3.10 ( -2.74% ) Friday, 30th Sep 2022

Range Low Price High Price Comment
30 days $3.00 $3.23 Friday, 30th Sep 2022 DSWL stock ended at $3.10. This is 2.74% less than the trading day before Thursday, 29th Sep 2022. During the day the stock fluctuated 0.73% from a day low at $3.08 to a day high of $3.10.
90 days $3.00 $3.40
52 weeks $3.00 $5.20

Historical Deswell Industries prices

Date Open High Low Close Volume
2022-09-30 $3.08 $3.10 $3.08 $3.10 583
2022-09-29 $3.08 $3.19 $3.08 $3.19 4 080
2022-09-28 $3.05 $3.09 $3.05 $3.09 0
2022-09-27 $3.03 $3.10 $3.02 $3.06 659
2022-09-26 $3.03 $3.08 $3.03 $3.08 612
2022-09-23 $3.05 $3.19 $3.02 $3.03 1 508
2022-09-22 $3.08 $3.15 $3.07 $3.12 2 976
2022-09-21 $3.13 $3.19 $3.09 $3.16 5 646
2022-09-20 $3.14 $3.17 $3.11 $3.17 8 005
2022-09-19 $3.07 $3.17 $3.07 $3.17 1 113
2022-09-16 $3.01 $3.05 $3.01 $3.05 858
2022-09-15 $3.01 $3.11 $3.01 $3.10 7 362
2022-09-14 $3.04 $3.18 $3.00 $3.04 8 865
2022-09-13 $3.05 $3.06 $3.05 $3.06 499
2022-09-12 $3.03 $3.15 $3.03 $3.13 2 063
2022-09-09 $3.11 $3.11 $3.11 $3.11 612
2022-09-08 $3.12 $3.15 $3.03 $3.03 1 881
2022-09-07 $3.15 $3.15 $3.15 $3.15 463
2022-09-06 $3.10 $3.15 $3.10 $3.15 1 798
2022-09-02 $3.15 $3.15 $3.02 $3.08 9 008
2022-09-01 $3.09 $3.19 $3.09 $3.09 13 432
2022-08-31 $3.14 $3.23 $3.14 $3.23 7 580
2022-08-30 $3.15 $3.17 $3.15 $3.15 9 977
2022-08-29 $3.09 $3.23 $3.09 $3.15 15 221
2022-08-26 $3.13 $3.15 $3.00 $3.01 16 882
2022-08-25 $3.15 $3.20 $3.10 $3.16 3 370
2022-08-24 $3.25 $3.25 $3.15 $3.24 4 583
2022-08-23 $3.20 $3.20 $3.16 $3.19 4 665
2022-08-22 $3.15 $3.30 $3.15 $3.27 17 290
2022-08-19 $3.10 $3.27 $3.06 $3.15 9 400
2022-08-18 $3.06 $3.27 $3.06 $3.25 5 811
2022-08-17 $3.11 $3.27 $3.06 $3.08 4 584
2022-08-16 $3.20 $3.20 $3.18 $3.20 3 880
2022-08-15 $3.16 $3.20 $3.16 $3.20 5 245
2022-08-12 $3.17 $3.17 $3.16 $3.16 620
2022-08-11 $3.16 $3.19 $3.16 $3.19 1 026
2022-08-10 $3.20 $3.20 $3.20 $3.20 961
2022-08-09 $3.26 $3.26 $3.26 $3.26 804
2022-08-08 $3.11 $3.30 $3.11 $3.30 3 933
2022-08-05 $3.05 $3.05 $3.05 $3.05 432
2022-08-04 $3.15 $3.18 $3.13 $3.18 1 746
2022-08-03 $3.04 $3.16 $3.04 $3.16 1 376
2022-08-02 $3.11 $3.11 $3.11 $3.11 449
2022-08-01 $3.26 $3.26 $3.10 $3.18 4 421
2022-07-29 $3.30 $3.30 $3.08 $3.26 912
2022-07-28 $3.24 $3.24 $3.24 $3.24 417
2022-07-27 $3.06 $3.06 $3.05 $3.05 513
2022-07-26 $3.12 $3.12 $3.12 $3.12 3
2022-07-25 $3.18 $3.18 $3.18 $3.18 384
2022-07-22 $3.21 $3.21 $3.21 $3.21 655

Hot Stocks To Watch:

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 676 stocks, only a few dozen will trigger such a signal!

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT