14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Deswell Industries Stock Forecast

NASDAQ:DSWL BUY SELL

$3.26 (-2.98%)

Volume: 1.124k

Closed: May 23, 2022

Hollow Logo Score: -5.141

Deswell Industries Stock Forecast

BUY SELL NASDAQ:DSWL
$3.26 (-2.98%)

Volume: 1.124k

Closed: May 23, 2022

Score Hollow Logo -5.141

Deswell Industries Stock Price (Quote) NASDAQ:DSWL

$3.26 ( -2.98% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $3.06 $3.59 Monday, 23rd May 2022 DSWL stock ended at $3.26. This is 2.98% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.38% from a day low at $3.25 to a day high of $3.36.
90 days $3.06 $3.95
52 weeks $3.06 $5.60

Historical Deswell Industries prices

Date Open High Low Close Volume
2022-05-23 $3.36 $3.36 $3.25 $3.26 1 124
2022-05-20 $3.26 $3.43 $3.26 $3.36 4 347
2022-05-19 $3.40 $3.44 $3.28 $3.28 1 211
2022-05-18 $3.28 $3.42 $3.28 $3.42 984
2022-05-17 $3.38 $3.38 $3.38 $3.38 0
2022-05-16 $3.25 $3.38 $3.06 $3.38 4 102
2022-05-13 $3.34 $3.41 $3.25 $3.35 4 871
2022-05-12 $3.42 $3.42 $3.35 $3.39 4 147
2022-05-11 $3.52 $3.52 $3.41 $3.41 905
2022-05-10 $3.42 $3.46 $3.42 $3.45 1 574
2022-05-09 $3.42 $3.53 $3.41 $3.50 3 731
2022-05-06 $3.51 $3.51 $3.42 $3.42 1 506
2022-05-05 $3.51 $3.59 $3.51 $3.55 1 529
2022-05-04 $3.52 $3.58 $3.50 $3.56 3 097
2022-05-03 $3.41 $3.55 $3.41 $3.54 5 154
2022-05-02 $3.52 $3.52 $3.46 $3.46 1 714
2022-04-29 $3.54 $3.55 $3.54 $3.54 1 939
2022-04-28 $3.49 $3.50 $3.49 $3.49 2 115
2022-04-27 $3.46 $3.46 $3.41 $3.43 1 045
2022-04-26 $3.52 $3.52 $3.42 $3.47 2 323
2022-04-25 $3.45 $3.53 $3.45 $3.53 3 130
2022-04-22 $3.50 $3.70 $3.50 $3.62 8 471
2022-04-21 $3.50 $3.65 $3.50 $3.60 9 000
2022-04-20 $3.58 $3.61 $3.58 $3.61 800
2022-04-19 $3.65 $3.75 $3.65 $3.66 1 100
2022-04-18 $3.71 $3.71 $3.53 $3.55 1 700
2022-04-14 $3.57 $3.78 $3.57 $3.72 6 571
2022-04-13 $3.79 $3.79 $3.56 $3.56 13 347
2022-04-12 $3.74 $3.80 $3.67 $3.79 13 622
2022-04-11 $3.67 $3.80 $3.50 $3.71 22 121
2022-04-08 $3.71 $3.76 $3.71 $3.71 351
2022-04-07 $3.77 $3.77 $3.77 $3.77 600
2022-04-06 $3.88 $3.92 $3.88 $3.92 1 700
2022-04-05 $3.91 $3.93 $3.90 $3.90 1 600
2022-04-04 $3.93 $3.94 $3.69 $3.74 15 400
2022-04-01 $3.72 $3.83 $3.72 $3.83 720
2022-03-31 $3.91 $3.91 $3.66 $3.66 219
2022-03-30 $3.85 $3.95 $3.84 $3.94 9 474
2022-03-29 $3.85 $3.90 $3.85 $3.85 1 400
2022-03-28 $3.83 $3.90 $3.65 $3.74 9 400
2022-03-25 $3.95 $3.95 $3.71 $3.76 3 800
2022-03-24 $3.83 $3.90 $3.83 $3.90 500
2022-03-23 $3.85 $3.92 $3.85 $3.92 2 400
2022-03-22 $3.85 $3.92 $3.85 $3.92 3 022
2022-03-21 $3.75 $3.78 $3.70 $3.78 5 279
2022-03-18 $3.80 $3.80 $3.79 $3.80 314
2022-03-17 $3.75 $3.83 $3.72 $3.72 161
2022-03-16 $3.75 $3.75 $3.72 $3.72 2 400
2022-03-15 $3.73 $3.83 $3.72 $3.83 5 400
2022-03-14 $3.80 $3.87 $3.71 $3.71 3 300

About Deswell Industries

Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components; and assembles electronic products for original equipment manufacturers and contract manufacturers. It produces a range of plastic parts and components that are used in the manufacture of consumer and industrial products, which include plastic components of electronic entertainment products; cases for flashlights, telephones, paging machines, projectors,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT