GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $2.15 $2.31 Tuesday, 16th Apr 2024 DSWL stock ended at $2.25. This is 0.88% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25.
90 days $2.15 $2.58
52 weeks $2.15 $2.89

Historical Deswell Industries prices

Date Open High Low Close Volume
2024-04-16 $2.25 $2.25 $2.25 $2.25 211
2024-04-15 $2.31 $2.31 $2.27 $2.27 14 528
2024-04-12 $2.31 $2.31 $2.25 $2.31 4 305
2024-04-11 $2.29 $2.30 $2.28 $2.30 1 427
2024-04-10 $2.27 $2.27 $2.26 $2.26 664
2024-04-09 $2.24 $2.31 $2.24 $2.25 3 221
2024-04-08 $2.24 $2.24 $2.24 $2.24 5 891
2024-04-05 $2.20 $2.24 $2.20 $2.24 2 374
2024-04-04 $2.24 $2.24 $2.22 $2.23 11 947
2024-04-03 $2.20 $2.22 $2.20 $2.22 2 361
2024-04-02 $2.22 $2.22 $2.20 $2.20 2 728
2024-04-01 $2.23 $2.24 $2.20 $2.22 12 670
2024-03-28 $2.28 $2.28 $2.24 $2.24 4 402
2024-03-27 $2.23 $2.24 $2.23 $2.24 7 114
2024-03-26 $2.25 $2.25 $2.21 $2.23 1 118
2024-03-25 $2.30 $2.30 $2.23 $2.25 7 249
2024-03-22 $2.23 $2.23 $2.22 $2.22 3 650
2024-03-21 $2.20 $2.24 $2.18 $2.22 6 095
2024-03-20 $2.19 $2.25 $2.15 $2.22 11 738
2024-03-19 $2.23 $2.26 $2.20 $2.20 10 445
2024-03-18 $2.21 $2.25 $2.17 $2.24 16 755
2024-03-15 $2.23 $2.23 $2.16 $2.17 4 389
2024-03-14 $2.27 $2.27 $2.21 $2.21 2 033
2024-03-13 $2.17 $2.32 $2.17 $2.27 12 439
2024-03-12 $2.24 $2.24 $2.17 $2.23 4 465
Click to get the best stock tips daily for free!

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT