NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.41
+0.0722 (+3.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.44 | Friday, 10th May 2024 DSWL stock ended at $2.41. This is 3.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.43% from a day low at $2.33 to a day high of $2.41. |
| 90 days | $2.15 | $2.44 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $2.22 | $2.25 | $2.20 | $2.25 | 12 750 |
| Apr 14, 2020 | $2.27 | $2.27 | $2.20 | $2.22 | 2 569 |
| Apr 13, 2020 | $2.25 | $2.25 | $2.21 | $2.25 | 3 907 |
| Apr 09, 2020 | $2.35 | $2.35 | $2.20 | $2.27 | 28 186 |
| Apr 08, 2020 | $2.34 | $2.35 | $2.30 | $2.30 | 2 240 |
| Apr 07, 2020 | $2.21 | $2.44 | $2.21 | $2.27 | 10 204 |
| Apr 06, 2020 | $2.35 | $2.36 | $2.22 | $2.32 | 4 860 |
| Apr 03, 2020 | $2.21 | $2.34 | $2.21 | $2.34 | 1 158 |
| Apr 02, 2020 | $2.35 | $2.50 | $2.22 | $2.50 | 1 807 |
| Apr 01, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 181 |
| Mar 31, 2020 | $2.34 | $2.34 | $2.22 | $2.22 | 1 152 |
| Mar 30, 2020 | $2.32 | $2.43 | $2.32 | $2.34 | 1 563 |
| Mar 27, 2020 | $2.37 | $2.37 | $2.25 | $2.28 | 1 430 |
| Mar 26, 2020 | $2.54 | $2.54 | $2.22 | $2.44 | 1 535 |
| Mar 25, 2020 | $2.32 | $2.35 | $2.25 | $2.25 | 674 |
| Mar 24, 2020 | $2.43 | $2.43 | $2.30 | $2.31 | 2 137 |
| Mar 23, 2020 | $2.40 | $2.66 | $2.02 | $2.28 | 34 916 |
| Mar 20, 2020 | $2.40 | $2.44 | $2.40 | $2.42 | 28 342 |
| Mar 19, 2020 | $2.66 | $2.66 | $2.35 | $2.35 | 17 466 |
| Mar 18, 2020 | $2.64 | $2.66 | $2.60 | $2.60 | 28 313 |
| Mar 17, 2020 | $2.62 | $2.66 | $2.60 | $2.65 | 3 840 |
| Mar 16, 2020 | $2.60 | $2.66 | $2.60 | $2.66 | 41 510 |
| Mar 13, 2020 | $2.65 | $2.66 | $2.48 | $2.63 | 31 675 |
| Mar 12, 2020 | $2.65 | $2.66 | $2.65 | $2.66 | 2 299 |
| Mar 11, 2020 | $2.67 | $2.67 | $2.65 | $2.65 | 14 920 |
