NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.42
+0.0513 (+2.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DSWL stock ended at $2.42. This is 2.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.22% from a day low at $2.30 to a day high of $2.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $2.17 | $2.30 | $2.17 | $2.30 | 2 058 |
| May 13, 2020 | $2.29 | $2.39 | $2.19 | $2.19 | 4 426 |
| May 12, 2020 | $2.22 | $2.33 | $2.22 | $2.24 | 1 590 |
| May 11, 2020 | $2.39 | $2.40 | $2.35 | $2.36 | 2 093 |
| May 08, 2020 | $2.38 | $2.38 | $2.35 | $2.35 | 2 587 |
| May 07, 2020 | $2.32 | $2.32 | $2.32 | $2.32 | 138 |
| May 06, 2020 | $2.43 | $2.44 | $2.32 | $2.32 | 3 006 |
| May 05, 2020 | $2.44 | $2.44 | $2.44 | $2.44 | 77 |
| May 04, 2020 | $2.39 | $2.44 | $2.22 | $2.44 | 995 |
| May 01, 2020 | $2.27 | $2.40 | $2.27 | $2.40 | 3 483 |
| Apr 30, 2020 | $2.21 | $2.28 | $2.18 | $2.27 | 10 151 |
| Apr 29, 2020 | $2.21 | $2.24 | $2.21 | $2.24 | 1 156 |
| Apr 28, 2020 | $2.19 | $2.24 | $2.19 | $2.24 | 735 |
| Apr 27, 2020 | $2.10 | $2.24 | $2.10 | $2.23 | 5 336 |
| Apr 24, 2020 | $2.10 | $2.19 | $2.10 | $2.15 | 2 265 |
| Apr 23, 2020 | $2.21 | $2.31 | $2.21 | $2.24 | 7 076 |
| Apr 22, 2020 | $2.33 | $2.39 | $2.16 | $2.19 | 7 578 |
| Apr 21, 2020 | $2.28 | $2.28 | $2.10 | $2.14 | 13 683 |
| Apr 20, 2020 | $2.36 | $2.38 | $2.10 | $2.18 | 18 242 |
| Apr 17, 2020 | $2.35 | $2.35 | $2.15 | $2.21 | 25 324 |
| Apr 16, 2020 | $2.21 | $2.25 | $2.20 | $2.20 | 29 737 |
| Apr 15, 2020 | $2.22 | $2.25 | $2.20 | $2.25 | 12 750 |
| Apr 14, 2020 | $2.27 | $2.27 | $2.20 | $2.22 | 2 569 |
| Apr 13, 2020 | $2.25 | $2.25 | $2.21 | $2.25 | 3 907 |
| Apr 09, 2020 | $2.35 | $2.35 | $2.20 | $2.27 | 28 186 |
