NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.30
-0.0200 (-0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.35 | Friday, 26th Apr 2024 DSWL stock ended at $2.30. This is 0.86% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $2.30 to a day high of $2.35. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $2.45 | $2.45 | $2.38 | $2.38 | 33 890 |
| Aug 20, 2020 | $2.40 | $2.46 | $2.40 | $2.44 | 2 412 |
| Aug 19, 2020 | $2.44 | $2.44 | $2.36 | $2.36 | 4 240 |
| Aug 18, 2020 | $2.44 | $2.44 | $2.37 | $2.37 | 3 919 |
| Aug 17, 2020 | $2.39 | $2.44 | $2.39 | $2.44 | 4 451 |
| Aug 14, 2020 | $2.47 | $2.48 | $2.46 | $2.46 | 1 285 |
| Aug 13, 2020 | $2.50 | $2.50 | $2.37 | $2.40 | 2 952 |
| Aug 12, 2020 | $2.50 | $2.50 | $2.48 | $2.48 | 2 890 |
| Aug 11, 2020 | $2.44 | $2.49 | $2.44 | $2.48 | 2 135 |
| Aug 10, 2020 | $2.45 | $2.49 | $2.45 | $2.46 | 1 193 |
| Aug 07, 2020 | $2.48 | $2.50 | $2.48 | $2.48 | 16 511 |
| Aug 06, 2020 | $2.50 | $2.50 | $2.43 | $2.44 | 5 360 |
| Aug 05, 2020 | $2.49 | $2.49 | $2.49 | $2.49 | 413 |
| Aug 04, 2020 | $2.49 | $2.50 | $2.40 | $2.50 | 5 461 |
| Aug 03, 2020 | $2.45 | $2.50 | $2.44 | $2.49 | 18 098 |
| Jul 31, 2020 | $2.35 | $2.44 | $2.33 | $2.41 | 12 617 |
| Jul 30, 2020 | $2.26 | $2.42 | $2.26 | $2.32 | 25 073 |
| Jul 29, 2020 | $2.32 | $2.45 | $2.25 | $2.25 | 31 309 |
| Jul 28, 2020 | $2.40 | $2.40 | $2.30 | $2.31 | 10 214 |
| Jul 27, 2020 | $2.46 | $2.50 | $2.36 | $2.42 | 10 878 |
| Jul 24, 2020 | $2.50 | $2.50 | $2.40 | $2.40 | 21 937 |
| Jul 23, 2020 | $2.50 | $2.50 | $2.46 | $2.46 | 976 |
| Jul 22, 2020 | $2.42 | $2.50 | $2.42 | $2.46 | 10 300 |
| Jul 21, 2020 | $2.56 | $2.56 | $2.45 | $2.45 | 3 400 |
| Jul 20, 2020 | $2.50 | $2.60 | $2.46 | $2.50 | 2 800 |
