27.24€
+0 (+0%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 26.00€ | 30.41€ | Monday, 17th Nov 2025 DTE.DE stock ended at 27.24€. During the day the stock fluctuated 1.70% from a day low at 26.99€ to a day high of 27.45€. |
| 90 days | 26.00€ | 32.06€ | |
| 52 weeks | 26.00€ | 35.91€ |
Historical Deutsche Telekom AG prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 27.39€ | 27.45€ | 26.99€ | 27.24€ | 4 217 216 |
| Nov 14, 2025 | 27.09€ | 27.52€ | 27.09€ | 27.24€ | 5 757 319 |
| Nov 13, 2025 | 27.51€ | 27.74€ | 26.77€ | 27.27€ | 10 517 856 |
| Nov 12, 2025 | 27.32€ | 27.35€ | 27.09€ | 27.31€ | 6 552 314 |
| Nov 11, 2025 | 26.80€ | 27.17€ | 26.74€ | 27.07€ | 5 355 879 |
| Nov 10, 2025 | 26.56€ | 26.75€ | 26.45€ | 26.69€ | 5 086 698 |
| Nov 07, 2025 | 26.40€ | 26.73€ | 26.18€ | 26.66€ | 5 678 626 |
| Nov 06, 2025 | 26.84€ | 26.97€ | 26.35€ | 26.35€ | 6 958 639 |
| Nov 05, 2025 | 26.84€ | 26.97€ | 26.46€ | 26.61€ | 5 976 297 |
| Nov 04, 2025 | 26.41€ | 26.67€ | 26.00€ | 26.62€ | 8 456 376 |
| Nov 03, 2025 | 27.01€ | 27.25€ | 26.63€ | 26.65€ | 7 872 336 |
| Oct 31, 2025 | 27.34€ | 27.40€ | 26.86€ | 26.89€ | 8 773 813 |
| Oct 30, 2025 | 28.21€ | 28.26€ | 27.22€ | 27.45€ | 10 901 287 |
| Oct 29, 2025 | 29.00€ | 29.08€ | 28.14€ | 28.14€ | 9 487 971 |
| Oct 28, 2025 | 29.38€ | 29.44€ | 28.89€ | 29.01€ | 6 081 828 |
| Oct 27, 2025 | 29.08€ | 29.15€ | 28.61€ | 29.00€ | 6 701 744 |
| Oct 24, 2025 | 29.41€ | 29.57€ | 28.98€ | 29.00€ | 5 274 857 |
| Oct 23, 2025 | 30.02€ | 30.41€ | 29.30€ | 29.31€ | 7 869 503 |
| Oct 22, 2025 | 30.11€ | 30.26€ | 29.45€ | 30.03€ | 7 141 882 |
| Oct 21, 2025 | 30.10€ | 30.27€ | 29.94€ | 29.97€ | 4 197 938 |
| Oct 20, 2025 | 29.84€ | 30.35€ | 29.81€ | 30.01€ | 4 933 141 |
| Oct 17, 2025 | 29.61€ | 29.92€ | 29.38€ | 29.82€ | 6 009 495 |
| Oct 16, 2025 | 29.65€ | 29.71€ | 29.37€ | 29.64€ | 4 992 786 |
| Oct 15, 2025 | 29.33€ | 29.62€ | 29.23€ | 29.39€ | 5 689 314 |
| Oct 14, 2025 | 29.49€ | 29.86€ | 29.35€ | 29.45€ | 4 026 799 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DTE.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the DTE.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DTE.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DTE