NYSE:DTF
Duff & Phelps Utilities Tax-Free Income Stock Price (Quote)
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.63 | $11.05 | Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94. |
| 90 days | $10.63 | $11.05 | |
| 52 weeks | $10.29 | $11.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $15.47 | $15.47 | $15.43 | $15.46 | 16 200 |
| Mar 15, 2016 | $15.47 | $15.47 | $15.41 | $15.45 | 13 700 |
| Mar 14, 2016 | $15.42 | $15.45 | $15.41 | $15.42 | 13 100 |
| Mar 11, 2016 | $15.34 | $15.43 | $15.34 | $15.34 | 14 000 |
| Mar 10, 2016 | $15.45 | $15.47 | $15.44 | $15.39 | 27 300 |
| Mar 09, 2016 | $15.49 | $15.50 | $15.42 | $15.35 | 25 500 |
| Mar 08, 2016 | $15.48 | $15.50 | $15.45 | $15.43 | 44 500 |
| Mar 07, 2016 | $15.54 | $15.54 | $15.46 | $15.43 | 35 900 |
| Mar 04, 2016 | $15.47 | $15.64 | $15.44 | $15.46 | 53 300 |
| Mar 03, 2016 | $15.40 | $15.49 | $15.36 | $15.42 | 11 400 |
| Mar 02, 2016 | $15.35 | $15.38 | $15.31 | $15.29 | 18 300 |
| Mar 01, 2016 | $15.30 | $15.36 | $15.25 | $15.29 | 28 700 |
| Feb 29, 2016 | $15.24 | $15.27 | $15.19 | $15.20 | 18 300 |
| Feb 26, 2016 | $15.26 | $15.28 | $15.20 | $15.13 | 22 000 |
| Feb 25, 2016 | $15.29 | $15.29 | $15.25 | $15.19 | 23 200 |
| Feb 24, 2016 | $15.24 | $15.29 | $15.24 | $15.20 | 16 200 |
| Feb 23, 2016 | $15.19 | $15.25 | $15.15 | $15.18 | 23 300 |
| Feb 22, 2016 | $15.28 | $15.28 | $15.16 | $15.09 | 18 700 |
| Feb 19, 2016 | $15.21 | $15.25 | $15.16 | $15.18 | 23 000 |
| Feb 18, 2016 | $15.30 | $15.30 | $15.17 | $15.16 | 17 100 |
| Feb 17, 2016 | $15.27 | $15.28 | $15.20 | $15.18 | 14 200 |
| Feb 16, 2016 | $15.40 | $15.40 | $15.25 | $15.18 | 21 300 |
| Feb 12, 2016 | $15.39 | $15.44 | $15.38 | $15.35 | 31 200 |
| Feb 11, 2016 | $15.44 | $15.44 | $15.36 | $15.29 | 22 300 |
| Feb 10, 2016 | $15.50 | $15.52 | $15.44 | $15.34 | 14 900 |
