KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.75
+0.0300 (+0.280%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.63 $10.80 Friday, 26th Apr 2024 DTF stock ended at $10.75. This is 0.280% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.746% from a day low at $10.72 to a day high of $10.80.
90 days $10.63 $11.04
52 weeks $10.29 $11.19

Historical Duff & Phelps Utilities Tax-Free Income Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $10.77 $10.80 $10.72 $10.75 7 753
Apr 25, 2024 $10.74 $10.74 $10.67 $10.72 6 367
Apr 24, 2024 $10.74 $10.75 $10.74 $10.74 3 733
Apr 23, 2024 $10.68 $10.75 $10.68 $10.74 6 992
Apr 22, 2024 $10.77 $10.77 $10.64 $10.64 3 565
Apr 19, 2024 $10.76 $10.76 $10.69 $10.69 16 234
Apr 18, 2024 $10.68 $10.68 $10.65 $10.67 5 219
Apr 17, 2024 $10.68 $10.72 $10.66 $10.66 4 240
Apr 16, 2024 $10.65 $10.65 $10.63 $10.64 6 965
Apr 15, 2024 $10.65 $10.67 $10.64 $10.64 11 954
Apr 12, 2024 $10.68 $10.73 $10.68 $10.70 6 627
Apr 11, 2024 $10.67 $10.73 $10.67 $10.71 12 094
Apr 10, 2024 $10.71 $10.71 $10.67 $10.67 22 613
Apr 09, 2024 $10.71 $10.77 $10.71 $10.75 24 069
Apr 08, 2024 $10.70 $10.76 $10.70 $10.75 24 422
Apr 05, 2024 $10.77 $10.77 $10.68 $10.70 9 420
Apr 04, 2024 $10.74 $10.74 $10.70 $10.70 21 099
Apr 03, 2024 $10.73 $10.75 $10.71 $10.74 11 893
Apr 02, 2024 $10.73 $10.73 $10.69 $10.72 6 661
Apr 01, 2024 $10.73 $10.75 $10.69 $10.74 19 071
Mar 28, 2024 $10.80 $10.80 $10.69 $10.75 66 603
Mar 27, 2024 $10.74 $10.78 $10.71 $10.78 44 048
Mar 26, 2024 $10.74 $10.75 $10.71 $10.73 40 751
Mar 25, 2024 $10.77 $10.78 $10.71 $10.71 37 106
Mar 22, 2024 $10.75 $10.75 $10.74 $10.74 4 681
Click to get the best stock tips daily for free!

About Duff & Phelps Utilities Tax-Free Income Inc

Duff & Phelps Utilities Tax-Freeome DTF Tax-Free Income 2028 Term Fund Inc. is a closed-ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests primarily in a diversified portfolio of investment grade tax-exempt utility obligations. The fund invests in various sectors, such as water and sewer, electric utilities, prerefunded utilities, pollution control, and nonutilities. It invests in the... DTF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT