NYSE:DTF
Duff & Phelps Utilities Tax-Free Income Stock Price (Quote)
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.63 | $11.05 | Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94. |
| 90 days | $10.63 | $11.05 | |
| 52 weeks | $10.29 | $11.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $15.44 | $15.46 | $15.39 | $15.32 | 19 600 |
| Feb 08, 2016 | $15.40 | $15.44 | $15.40 | $15.30 | 10 900 |
| Feb 05, 2016 | $15.35 | $15.47 | $15.35 | $15.27 | 18 700 |
| Feb 04, 2016 | $15.37 | $15.39 | $15.34 | $15.24 | 23 900 |
| Feb 03, 2016 | $15.36 | $15.43 | $15.29 | $15.20 | 29 400 |
| Feb 02, 2016 | $15.24 | $15.34 | $15.24 | $15.17 | 28 100 |
| Feb 01, 2016 | $15.14 | $15.25 | $15.14 | $15.07 | 27 500 |
| Jan 29, 2016 | $15.11 | $15.16 | $15.10 | $14.99 | 16 400 |
| Jan 28, 2016 | $15.03 | $15.09 | $15.02 | $14.95 | 7 000 |
| Jan 27, 2016 | $14.98 | $15.06 | $14.96 | $14.87 | 15 900 |
| Jan 26, 2016 | $14.91 | $15.02 | $14.91 | $14.88 | 20 200 |
| Jan 25, 2016 | $14.96 | $15.00 | $14.92 | $14.79 | 20 600 |
| Jan 22, 2016 | $14.93 | $15.03 | $14.93 | $14.82 | 21 400 |
| Jan 21, 2016 | $14.89 | $14.98 | $14.83 | $14.80 | 11 900 |
| Jan 20, 2016 | $15.01 | $15.02 | $14.82 | $14.71 | 20 300 |
| Jan 19, 2016 | $15.04 | $15.12 | $15.01 | $14.87 | 12 000 |
| Jan 15, 2016 | $15.01 | $15.14 | $15.01 | $14.91 | 17 000 |
| Jan 14, 2016 | $15.10 | $15.10 | $15.02 | $14.95 | 15 200 |
| Jan 13, 2016 | $15.25 | $15.25 | $15.08 | $14.96 | 13 600 |
| Jan 12, 2016 | $15.19 | $15.25 | $15.18 | $15.04 | 26 400 |
| Jan 11, 2016 | $15.24 | $15.29 | $15.18 | $15.01 | 18 200 |
| Jan 08, 2016 | $15.28 | $15.28 | $15.25 | $15.04 | 7 800 |
| Jan 07, 2016 | $15.24 | $15.32 | $15.24 | $15.09 | 20 800 |
| Jan 06, 2016 | $15.16 | $15.26 | $15.16 | $15.02 | 26 100 |
| Jan 05, 2016 | $15.13 | $15.27 | $15.11 | $14.98 | 38 900 |
