WSE:DTR

Digitree Group S.a Stock Price (Quote)

etoro logo Buy DTR
*Your capital is at risk
11.40zł
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 9.95zł 12.40zł Tuesday, 18th Nov 2025 DTR.WA stock ended at 11.40zł. During the day the stock fluctuated 0% from a day low at 11.40zł to a day high of 11.40zł.
90 days 9.95zł 12.80zł
52 weeks 8.65zł 17.50zł

Historical Digitree Group S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 11.40zł 11.40zł 11.40zł 11.40zł 0
Nov 17, 2025 11.40zł 11.40zł 11.40zł 11.40zł 1
Nov 14, 2025 11.40zł 11.40zł 11.30zł 11.30zł 700
Nov 13, 2025 11.90zł 11.90zł 11.90zł 11.90zł 1
Nov 12, 2025 12.00zł 12.00zł 11.60zł 11.60zł 264
Nov 10, 2025 12.00zł 12.00zł 12.00zł 12.00zł 129
Nov 07, 2025 12.10zł 12.10zł 12.10zł 12.10zł 1
Nov 06, 2025 12.00zł 12.00zł 11.60zł 11.60zł 834
Nov 05, 2025 12.10zł 12.10zł 12.00zł 12.00zł 281
Nov 04, 2025 11.70zł 11.70zł 11.70zł 11.70zł 8
Nov 03, 2025 11.60zł 12.40zł 11.60zł 12.00zł 2 875
Oct 31, 2025 11.30zł 11.30zł 11.30zł 11.30zł 0
Oct 30, 2025 11.30zł 11.30zł 11.30zł 11.30zł 0
Oct 29, 2025 11.30zł 11.60zł 11.30zł 11.30zł 122
Oct 28, 2025 11.10zł 11.40zł 11.10zł 11.10zł 1 409
Oct 27, 2025 11.00zł 11.70zł 9.95zł 10.80zł 10 380
Oct 24, 2025 12.10zł 12.10zł 12.00zł 12.00zł 936
Oct 23, 2025 11.90zł 11.90zł 11.80zł 11.80zł 101
Oct 22, 2025 11.70zł 11.70zł 11.70zł 11.70zł 0
Oct 21, 2025 11.50zł 11.70zł 11.50zł 11.70zł 752
Oct 20, 2025 11.40zł 11.40zł 11.40zł 11.40zł 0
Oct 17, 2025 11.00zł 11.50zł 11.00zł 11.40zł 1 319
Oct 16, 2025 11.50zł 11.50zł 11.50zł 11.50zł 0
Oct 15, 2025 11.50zł 12.50zł 11.00zł 11.50zł 2 632
Oct 14, 2025 11.50zł 11.50zł 11.50zł 11.50zł 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTR.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the DTR.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTR.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE