NYSE:DTY
Delisted
DTE Energy Co 2016 Series F 6.00% Junior ETF Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $24.99 | Wednesday, 17th Aug 2022 DTY stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.99 | $24.99 | |
| 52 weeks | $24.97 | $25.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $25.00 | $25.00 | $24.98 | $24.98 | 12 000 |
| Dec 03, 2021 | $24.98 | $25.00 | $24.98 | $24.98 | 12 100 |
| Dec 02, 2021 | $24.97 | $24.99 | $24.97 | $24.98 | 14 300 |
| Dec 01, 2021 | $25.00 | $25.01 | $24.97 | $24.97 | 33 200 |
| Nov 30, 2021 | $25.07 | $25.14 | $24.97 | $24.97 | 61 600 |
| Nov 29, 2021 | $25.10 | $25.34 | $25.10 | $25.15 | 20 700 |
| Nov 26, 2021 | $25.34 | $25.37 | $25.34 | $25.36 | 1 300 |
| Nov 24, 2021 | $25.36 | $25.38 | $25.34 | $25.37 | 9 000 |
| Nov 23, 2021 | $25.35 | $25.37 | $25.34 | $25.35 | 18 300 |
| Nov 22, 2021 | $25.38 | $25.38 | $25.36 | $25.36 | 26 900 |
| Nov 19, 2021 | $25.35 | $25.40 | $25.35 | $25.37 | 50 300 |
| Nov 18, 2021 | $25.39 | $25.39 | $25.35 | $25.37 | 40 700 |
| Nov 17, 2021 | $25.35 | $25.40 | $25.34 | $25.36 | 30 400 |
| Nov 16, 2021 | $25.37 | $25.43 | $25.36 | $25.37 | 18 400 |
| Nov 15, 2021 | $25.45 | $25.45 | $25.33 | $25.37 | 71 400 |
| Nov 12, 2021 | $25.60 | $25.62 | $25.49 | $25.50 | 135 400 |
| Nov 11, 2021 | $25.50 | $25.62 | $25.47 | $25.60 | 63 500 |
| Nov 10, 2021 | $25.68 | $25.68 | $25.41 | $25.50 | 19 100 |
| Nov 09, 2021 | $25.50 | $25.66 | $25.50 | $25.60 | 21 000 |
| Nov 08, 2021 | $25.75 | $25.75 | $25.49 | $25.53 | 13 200 |
| Nov 05, 2021 | $25.66 | $25.66 | $25.62 | $25.65 | 16 400 |
| Nov 04, 2021 | $25.70 | $25.76 | $25.57 | $25.65 | 20 600 |
| Nov 03, 2021 | $25.57 | $25.77 | $25.50 | $25.66 | 12 800 |
| Nov 02, 2021 | $25.55 | $25.62 | $25.43 | $25.56 | 22 600 |
| Nov 01, 2021 | $25.51 | $25.62 | $25.36 | $25.62 | 33 000 |
