NYSE:DTY
Delisted
DTE Energy Co 2016 Series F 6.00% Junior ETF Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $24.99 | Wednesday, 17th Aug 2022 DTY stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.99 | $24.99 | |
| 52 weeks | $24.97 | $25.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $25.50 | $25.51 | $25.46 | $25.51 | 18 200 |
| Oct 28, 2021 | $25.45 | $25.50 | $25.45 | $25.47 | 12 800 |
| Oct 27, 2021 | $25.51 | $25.52 | $25.41 | $25.46 | 17 600 |
| Oct 26, 2021 | $25.48 | $25.49 | $25.40 | $25.47 | 13 700 |
| Oct 25, 2021 | $25.48 | $25.53 | $25.36 | $25.46 | 36 100 |
| Oct 22, 2021 | $25.40 | $25.44 | $25.38 | $25.41 | 20 400 |
| Oct 21, 2021 | $25.45 | $25.45 | $25.40 | $25.41 | 4 300 |
| Oct 20, 2021 | $25.36 | $25.49 | $25.36 | $25.44 | 14 200 |
| Oct 19, 2021 | $25.39 | $25.44 | $25.36 | $25.36 | 12 400 |
| Oct 18, 2021 | $25.45 | $25.45 | $25.37 | $25.40 | 8 900 |
| Oct 15, 2021 | $25.43 | $25.46 | $25.40 | $25.41 | 3 800 |
| Oct 14, 2021 | $25.41 | $25.48 | $25.39 | $25.42 | 16 900 |
| Oct 13, 2021 | $25.39 | $25.46 | $25.38 | $25.38 | 13 500 |
| Oct 12, 2021 | $25.39 | $25.46 | $25.37 | $25.39 | 8 300 |
| Oct 11, 2021 | $25.41 | $25.45 | $25.37 | $25.40 | 9 700 |
| Oct 08, 2021 | $25.41 | $25.45 | $25.39 | $25.41 | 5 200 |
| Oct 07, 2021 | $25.38 | $25.50 | $25.36 | $25.49 | 11 900 |
| Oct 06, 2021 | $25.44 | $25.45 | $25.38 | $25.44 | 7 700 |
| Oct 05, 2021 | $25.49 | $25.53 | $25.39 | $25.43 | 23 282 |
| Oct 04, 2021 | $25.39 | $25.55 | $25.39 | $25.39 | 15 836 |
| Oct 01, 2021 | $25.50 | $25.55 | $25.47 | $25.50 | 7 166 |
| Sep 30, 2021 | $25.45 | $25.58 | $25.42 | $25.58 | 25 000 |
| Sep 29, 2021 | $25.40 | $25.55 | $25.40 | $25.54 | 6 406 |
| Sep 28, 2021 | $25.36 | $25.48 | $25.36 | $25.46 | 11 687 |
| Sep 27, 2021 | $25.38 | $25.43 | $25.38 | $25.43 | 6 864 |
