NYSEARCA:DUG

Proshares Ultrashort Oil & Gas ETF Price (Quote)

etoro logo Buy DUG
*Your capital is at risk
$32.65
+1.12 (+3.55%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $31.38 $35.76 Monday, 17th Nov 2025 DUG stock ended at $32.65. This is 3.55% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.82% from a day low at $31.69 to a day high of $32.90.
90 days $30.82 $37.93
52 weeks $30.82 $51.03

Historical ProShares UltraShort Oil & Gas prices

Date Open High Low Close Volume
Nov 17, 2025 $31.87 $32.90 $31.69 $32.65 36 985
Nov 14, 2025 $32.21 $32.96 $31.38 $31.53 42 776
Nov 13, 2025 $32.33 $32.87 $31.99 $32.59 31 636
Nov 12, 2025 $32.09 $32.80 $31.99 $32.77 25 729
Nov 11, 2025 $32.05 $32.26 $31.38 $31.84 41 407
Nov 10, 2025 $33.10 $34.01 $32.53 $32.70 87 244
Nov 07, 2025 $34.11 $34.16 $33.11 $33.30 26 751
Nov 06, 2025 $34.46 $34.46 $33.58 $34.28 34 859
Nov 05, 2025 $34.84 $34.98 $34.12 $34.91 29 491
Nov 04, 2025 $35.03 $35.66 $34.90 $35.10 33 978
Nov 03, 2025 $34.55 $35.11 $34.14 $34.35 62 136
Oct 31, 2025 $34.76 $34.95 $33.93 $34.32 45 421
Oct 30, 2025 $34.45 $34.87 $33.91 $34.77 7 508
Oct 29, 2025 $34.78 $34.80 $34.03 $34.39 11 862
Oct 28, 2025 $34.48 $34.91 $34.21 $34.88 18 574
Oct 27, 2025 $34.17 $34.29 $33.95 $34.13 10 996
Oct 24, 2025 $33.41 $34.35 $33.34 $34.31 19 436
Oct 23, 2025 $33.42 $34.00 $33.15 $33.56 83 407
Oct 22, 2025 $34.91 $35.52 $34.23 $34.51 78 881
Oct 21, 2025 $35.02 $35.76 $34.89 $35.43 60 684
Oct 20, 2025 $35.59 $35.73 $35.13 $35.24 26 834
Oct 17, 2025 $36.44 $36.55 $35.81 $35.99 31 831
Oct 16, 2025 $35.36 $37.01 $35.36 $36.53 21 554
Oct 15, 2025 $35.11 $36.20 $34.83 $35.66 23 672
Oct 14, 2025 $36.45 $36.66 $35.31 $35.63 56 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUG stock historical prices to predict future price movements?
Trend Analysis: Examine the DUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSHARES ULTRASHORT OIL & GAS
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & GasSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the performance of certain companies in the oil and gas sector ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE