NYSEARCA:DUG
ProShares UltraShort Oil & Gas ETF Price (Quote)
$9.38
-0.150 (-1.57%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DUG stock ended at $9.38. This is 1.57% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.94% from a day low at $9.19 to a day high of $9.46. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $9.46 | $9.46 | $9.19 | $9.38 | 184 262 |
| May 03, 2024 | $9.53 | $9.77 | $9.52 | $9.53 | 172 651 |
| May 02, 2024 | $9.55 | $9.62 | $9.40 | $9.53 | 154 293 |
| May 01, 2024 | $9.33 | $9.70 | $9.32 | $9.62 | 208 290 |
| Apr 30, 2024 | $8.90 | $9.33 | $8.90 | $9.33 | 138 074 |
| Apr 29, 2024 | $8.94 | $8.94 | $8.76 | $8.80 | 61 429 |
| Apr 26, 2024 | $8.94 | $9.09 | $8.85 | $8.91 | 179 035 |
| Apr 25, 2024 | $8.85 | $9.00 | $8.70 | $8.75 | 132 837 |
| Apr 24, 2024 | $8.93 | $9.02 | $8.81 | $8.82 | 94 222 |
| Apr 23, 2024 | $9.00 | $9.09 | $8.84 | $8.84 | 122 522 |
| Apr 22, 2024 | $9.14 | $9.25 | $8.81 | $8.94 | 125 106 |
| Apr 19, 2024 | $9.25 | $9.25 | $8.92 | $9.05 | 201 710 |
| Apr 18, 2024 | $9.16 | $9.32 | $9.09 | $9.25 | 144 002 |
| Apr 17, 2024 | $9.20 | $9.31 | $9.01 | $9.19 | 165 419 |
| Apr 16, 2024 | $9.00 | $9.26 | $8.96 | $9.13 | 138 829 |
| Apr 15, 2024 | $8.71 | $8.99 | $8.65 | $8.94 | 181 876 |
| Apr 12, 2024 | $8.41 | $8.87 | $8.31 | $8.81 | 308 025 |
| Apr 11, 2024 | $8.46 | $8.75 | $8.46 | $8.54 | 121 790 |
| Apr 10, 2024 | $8.61 | $8.67 | $8.44 | $8.49 | 96 115 |
| Apr 09, 2024 | $8.49 | $8.67 | $8.44 | $8.54 | 100 555 |
| Apr 08, 2024 | $8.42 | $8.58 | $8.41 | $8.56 | 78 570 |
| Apr 05, 2024 | $8.57 | $8.65 | $8.38 | $8.44 | 145 015 |
| Apr 04, 2024 | $8.61 | $8.68 | $8.52 | $8.63 | 176 565 |
| Apr 03, 2024 | $8.69 | $8.71 | $8.58 | $8.59 | 131 797 |
| Apr 02, 2024 | $8.84 | $8.95 | $8.71 | $8.72 | 102 369 |
