FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 15.13 TRY 18.43 Friday, 31st May 2024 DURDO.IS stock ended at TRY 15.26. This is 1.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.50% from a day low at TRY 15.13 to a day high of TRY 15.66.
90 days TRY 14.74 TRY 20.68
52 weeks TRY 14.74 TRY 62.95

Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Jul 14, 2022 TRY 20.88 TRY 21.88 TRY 20.84 TRY 21.36 574 950
Jul 13, 2022 TRY 21.50 TRY 22.02 TRY 20.74 TRY 20.90 347 352
Jul 08, 2022 TRY 21.36 TRY 21.64 TRY 21.32 TRY 21.52 88 318
Jul 07, 2022 TRY 20.90 TRY 21.68 TRY 20.76 TRY 21.44 495 283
Jul 06, 2022 TRY 21.52 TRY 21.52 TRY 20.60 TRY 20.94 321 180
Jul 05, 2022 TRY 22.00 TRY 22.48 TRY 21.26 TRY 21.42 493 855
Jul 04, 2022 TRY 23.72 TRY 23.90 TRY 21.92 TRY 22.00 980 128
Jul 01, 2022 TRY 21.58 TRY 23.14 TRY 21.00 TRY 22.72 1 053 354
Jun 30, 2022 TRY 22.32 TRY 23.50 TRY 21.40 TRY 21.52 1 966 267
Jun 29, 2022 TRY 21.00 TRY 22.28 TRY 20.20 TRY 22.28 1 190 133
Jun 28, 2022 TRY 21.38 TRY 21.56 TRY 20.56 TRY 20.76 316 658
Jun 27, 2022 TRY 19.97 TRY 21.36 TRY 19.97 TRY 21.36 457 677
Jun 24, 2022 TRY 20.80 TRY 20.84 TRY 20.28 TRY 20.72 292 361
Jun 23, 2022 TRY 20.06 TRY 20.98 TRY 20.00 TRY 20.66 441 116
Jun 22, 2022 TRY 20.20 TRY 20.32 TRY 19.81 TRY 20.12 396 196
Jun 21, 2022 TRY 20.40 TRY 20.46 TRY 20.06 TRY 20.26 235 643
Jun 20, 2022 TRY 20.22 TRY 20.84 TRY 20.02 TRY 20.38 381 193
Jun 17, 2022 TRY 20.22 TRY 20.52 TRY 19.20 TRY 20.18 384 017
Jun 16, 2022 TRY 21.52 TRY 21.64 TRY 19.95 TRY 20.12 615 337
Jun 15, 2022 TRY 22.42 TRY 22.70 TRY 21.30 TRY 21.38 460 808
Jun 14, 2022 TRY 21.54 TRY 22.44 TRY 21.54 TRY 22.20 580 424
Jun 13, 2022 TRY 21.82 TRY 22.82 TRY 21.38 TRY 21.52 812 461
Jun 10, 2022 TRY 20.70 TRY 21.64 TRY 20.28 TRY 21.46 702 060
Jun 09, 2022 TRY 20.26 TRY 21.18 TRY 19.87 TRY 20.50 619 253
Jun 08, 2022 TRY 21.40 TRY 21.66 TRY 20.20 TRY 20.20 611 271

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duran Dogan Basim ve Ambalaj Sanayi A.S.

Duran Dogan Basim ve Ambalaj Sanayi A.S. Duran Dogan Basim ve Ambalaj Sanayi A.S., together with its subsidiaries, provides packaging products in Turkey, Europe, the United Stated, the Middle East, Africa, and the Asia Pacific region. It provides paper, cardboard, and various plastic materials in rolls and sheets to produce various packaging, printing, cutting, gluing, and laminating works on aluminum, metal, tin etc. The company offers packaging products for food, beverage, medical, ho... DURDO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT