BIST:DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 15.26
-0.170 (-1.10%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.13 | TRY 18.43 | Friday, 31st May 2024 DURDO.IS stock ended at TRY 15.26. This is 1.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.50% from a day low at TRY 15.13 to a day high of TRY 15.66. |
90 days | TRY 14.74 | TRY 20.68 | |
52 weeks | TRY 14.74 | TRY 62.95 |
Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2022 | TRY 20.88 | TRY 21.88 | TRY 20.84 | TRY 21.36 | 574 950 |
Jul 13, 2022 | TRY 21.50 | TRY 22.02 | TRY 20.74 | TRY 20.90 | 347 352 |
Jul 08, 2022 | TRY 21.36 | TRY 21.64 | TRY 21.32 | TRY 21.52 | 88 318 |
Jul 07, 2022 | TRY 20.90 | TRY 21.68 | TRY 20.76 | TRY 21.44 | 495 283 |
Jul 06, 2022 | TRY 21.52 | TRY 21.52 | TRY 20.60 | TRY 20.94 | 321 180 |
Jul 05, 2022 | TRY 22.00 | TRY 22.48 | TRY 21.26 | TRY 21.42 | 493 855 |
Jul 04, 2022 | TRY 23.72 | TRY 23.90 | TRY 21.92 | TRY 22.00 | 980 128 |
Jul 01, 2022 | TRY 21.58 | TRY 23.14 | TRY 21.00 | TRY 22.72 | 1 053 354 |
Jun 30, 2022 | TRY 22.32 | TRY 23.50 | TRY 21.40 | TRY 21.52 | 1 966 267 |
Jun 29, 2022 | TRY 21.00 | TRY 22.28 | TRY 20.20 | TRY 22.28 | 1 190 133 |
Jun 28, 2022 | TRY 21.38 | TRY 21.56 | TRY 20.56 | TRY 20.76 | 316 658 |
Jun 27, 2022 | TRY 19.97 | TRY 21.36 | TRY 19.97 | TRY 21.36 | 457 677 |
Jun 24, 2022 | TRY 20.80 | TRY 20.84 | TRY 20.28 | TRY 20.72 | 292 361 |
Jun 23, 2022 | TRY 20.06 | TRY 20.98 | TRY 20.00 | TRY 20.66 | 441 116 |
Jun 22, 2022 | TRY 20.20 | TRY 20.32 | TRY 19.81 | TRY 20.12 | 396 196 |
Jun 21, 2022 | TRY 20.40 | TRY 20.46 | TRY 20.06 | TRY 20.26 | 235 643 |
Jun 20, 2022 | TRY 20.22 | TRY 20.84 | TRY 20.02 | TRY 20.38 | 381 193 |
Jun 17, 2022 | TRY 20.22 | TRY 20.52 | TRY 19.20 | TRY 20.18 | 384 017 |
Jun 16, 2022 | TRY 21.52 | TRY 21.64 | TRY 19.95 | TRY 20.12 | 615 337 |
Jun 15, 2022 | TRY 22.42 | TRY 22.70 | TRY 21.30 | TRY 21.38 | 460 808 |
Jun 14, 2022 | TRY 21.54 | TRY 22.44 | TRY 21.54 | TRY 22.20 | 580 424 |
Jun 13, 2022 | TRY 21.82 | TRY 22.82 | TRY 21.38 | TRY 21.52 | 812 461 |
Jun 10, 2022 | TRY 20.70 | TRY 21.64 | TRY 20.28 | TRY 21.46 | 702 060 |
Jun 09, 2022 | TRY 20.26 | TRY 21.18 | TRY 19.87 | TRY 20.50 | 619 253 |
Jun 08, 2022 | TRY 21.40 | TRY 21.66 | TRY 20.20 | TRY 20.20 | 611 271 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.