BIST:DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 15.91
-0.0700 (-0.438%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.50 | TRY 18.43 | Friday, 17th May 2024 DURDO.IS stock ended at TRY 15.91. This is 0.438% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at TRY 15.82 to a day high of TRY 16.07. |
90 days | TRY 14.74 | TRY 20.68 | |
52 weeks | TRY 14.74 | TRY 62.95 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | TRY 17.23 | TRY 17.28 | TRY 16.75 | TRY 16.76 | 165 540 |
Feb 01, 2022 | TRY 17.14 | TRY 17.43 | TRY 17.10 | TRY 17.20 | 119 028 |
Jan 31, 2022 | TRY 17.70 | TRY 17.79 | TRY 17.28 | TRY 17.35 | 160 610 |
Jan 28, 2022 | TRY 17.80 | TRY 17.90 | TRY 17.48 | TRY 17.68 | 110 731 |
Jan 27, 2022 | TRY 17.39 | TRY 18.20 | TRY 17.02 | TRY 17.65 | 243 386 |
Jan 26, 2022 | TRY 17.29 | TRY 17.55 | TRY 17.02 | TRY 17.21 | 126 104 |
Jan 25, 2022 | TRY 16.76 | TRY 17.40 | TRY 16.47 | TRY 17.20 | 191 063 |
Jan 24, 2022 | TRY 17.85 | TRY 18.00 | TRY 16.98 | TRY 16.98 | 201 354 |
Jan 21, 2022 | TRY 17.75 | TRY 17.88 | TRY 17.44 | TRY 17.81 | 110 766 |
Jan 20, 2022 | TRY 17.99 | TRY 18.19 | TRY 17.70 | TRY 17.75 | 163 722 |
Jan 19, 2022 | TRY 17.97 | TRY 18.10 | TRY 17.30 | TRY 17.94 | 246 650 |
Jan 18, 2022 | TRY 18.25 | TRY 18.30 | TRY 17.60 | TRY 17.60 | 224 975 |
Jan 17, 2022 | TRY 18.40 | TRY 19.17 | TRY 18.07 | TRY 18.23 | 286 563 |
Jan 14, 2022 | TRY 18.63 | TRY 18.81 | TRY 18.30 | TRY 18.61 | 165 822 |
Jan 13, 2022 | TRY 19.09 | TRY 19.50 | TRY 18.64 | TRY 18.75 | 225 869 |
Jan 12, 2022 | TRY 19.32 | TRY 19.50 | TRY 19.02 | TRY 19.07 | 195 997 |
Jan 11, 2022 | TRY 19.50 | TRY 20.02 | TRY 19.18 | TRY 19.30 | 286 701 |
Jan 10, 2022 | TRY 20.00 | TRY 20.04 | TRY 19.66 | TRY 19.74 | 223 854 |
Jan 07, 2022 | TRY 19.74 | TRY 20.50 | TRY 19.39 | TRY 19.95 | 241 417 |
Jan 06, 2022 | TRY 20.14 | TRY 20.40 | TRY 19.64 | TRY 19.80 | 212 868 |
Jan 05, 2022 | TRY 20.26 | TRY 20.60 | TRY 19.67 | TRY 20.00 | 261 953 |
Jan 04, 2022 | TRY 19.36 | TRY 20.94 | TRY 19.21 | TRY 20.22 | 573 280 |
Jan 03, 2022 | TRY 19.65 | TRY 19.80 | TRY 19.00 | TRY 19.35 | 377 638 |
Dec 31, 2021 | TRY 20.24 | TRY 20.98 | TRY 19.80 | TRY 20.08 | 410 005 |
Dec 30, 2021 | TRY 19.75 | TRY 21.64 | TRY 19.41 | TRY 20.60 | 1 689 366 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.