14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.50 TRY 18.43 Friday, 17th May 2024 DURDO.IS stock ended at TRY 15.91. This is 0.438% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at TRY 15.82 to a day high of TRY 16.07.
90 days TRY 14.74 TRY 20.68
52 weeks TRY 14.74 TRY 62.95

Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 14.97 TRY 15.79 TRY 14.90 TRY 15.57 565 471
Apr 04, 2024 TRY 14.98 TRY 15.26 TRY 14.74 TRY 14.98 290 256
Apr 03, 2024 TRY 15.01 TRY 15.34 TRY 14.84 TRY 14.98 280 661
Apr 02, 2024 TRY 15.36 TRY 15.68 TRY 15.00 TRY 15.15 273 722
Apr 01, 2024 TRY 16.05 TRY 16.13 TRY 15.11 TRY 15.36 307 499
Mar 29, 2024 TRY 15.53 TRY 16.24 TRY 15.44 TRY 15.94 516 768
Mar 28, 2024 TRY 15.62 TRY 15.77 TRY 15.42 TRY 15.68 385 506
Mar 27, 2024 TRY 15.48 TRY 16.00 TRY 15.32 TRY 15.57 386 109
Mar 26, 2024 TRY 15.97 TRY 15.98 TRY 15.48 TRY 15.48 360 912
Mar 25, 2024 TRY 16.25 TRY 16.35 TRY 15.73 TRY 15.73 351 235
Mar 22, 2024 TRY 16.74 TRY 16.74 TRY 15.91 TRY 16.26 382 730
Mar 21, 2024 TRY 16.79 TRY 17.00 TRY 16.34 TRY 16.72 574 325
Mar 20, 2024 TRY 16.59 TRY 17.47 TRY 16.40 TRY 16.74 958 313
Mar 19, 2024 TRY 16.21 TRY 16.80 TRY 16.11 TRY 16.60 361 471
Mar 18, 2024 TRY 16.75 TRY 16.99 TRY 16.21 TRY 16.21 416 161
Mar 15, 2024 TRY 17.20 TRY 17.30 TRY 16.68 TRY 16.70 364 539
Mar 14, 2024 TRY 17.38 TRY 17.45 TRY 16.89 TRY 17.24 553 473
Mar 13, 2024 TRY 17.51 TRY 17.73 TRY 17.00 TRY 17.35 532 354
Mar 12, 2024 TRY 17.64 TRY 18.15 TRY 17.29 TRY 17.40 924 164
Mar 11, 2024 TRY 19.70 TRY 20.46 TRY 17.64 TRY 17.64 1 721 869
Mar 08, 2024 TRY 18.20 TRY 19.52 TRY 17.91 TRY 19.32 2 201 892
Mar 07, 2024 TRY 17.70 TRY 18.39 TRY 17.65 TRY 18.15 337 571
Mar 06, 2024 TRY 18.53 TRY 18.73 TRY 17.30 TRY 17.70 856 482
Mar 05, 2024 TRY 19.02 TRY 19.32 TRY 18.52 TRY 18.53 1 101 331
Mar 04, 2024 TRY 18.80 TRY 20.68 TRY 18.55 TRY 19.10 1 905 399

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duran Dogan Basim ve Ambalaj Sanayi A.S.

Duran Dogan Basim ve Ambalaj Sanayi A.S. Duran Dogan Basim ve Ambalaj Sanayi A.S., together with its subsidiaries, provides packaging products in Turkey, Europe, the United Stated, the Middle East, Africa, and the Asia Pacific region. It provides paper, cardboard, and various plastic materials in rolls and sheets to produce various packaging, printing, cutting, gluing, and laminating works on aluminum, metal, tin etc. The company offers packaging products for food, beverage, medical, ho... DURDO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT