BIST:DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 15.91
-0.0700 (-0.438%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.50 | TRY 18.43 | Friday, 17th May 2024 DURDO.IS stock ended at TRY 15.91. This is 0.438% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at TRY 15.82 to a day high of TRY 16.07. |
90 days | TRY 14.74 | TRY 20.68 | |
52 weeks | TRY 14.74 | TRY 62.95 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 47.00 | TRY 48.00 | TRY 46.08 | TRY 47.48 | 98 528 |
Dec 20, 2023 | TRY 46.70 | TRY 47.88 | TRY 46.12 | TRY 46.78 | 109 345 |
Dec 19, 2023 | TRY 46.00 | TRY 47.50 | TRY 46.00 | TRY 46.52 | 121 857 |
Dec 18, 2023 | TRY 49.46 | TRY 50.95 | TRY 47.00 | TRY 47.76 | 212 137 |
Dec 15, 2023 | TRY 48.02 | TRY 49.94 | TRY 47.04 | TRY 49.46 | 248 328 |
Dec 14, 2023 | TRY 46.70 | TRY 48.30 | TRY 45.60 | TRY 48.02 | 226 785 |
Dec 13, 2023 | TRY 49.46 | TRY 49.46 | TRY 45.58 | TRY 46.70 | 350 647 |
Dec 12, 2023 | TRY 52.00 | TRY 52.05 | TRY 47.52 | TRY 49.46 | 634 854 |
Dec 11, 2023 | TRY 54.00 | TRY 54.70 | TRY 48.46 | TRY 52.50 | 551 357 |
Dec 08, 2023 | TRY 51.90 | TRY 55.50 | TRY 51.05 | TRY 53.10 | 149 468 |
Dec 07, 2023 | TRY 51.90 | TRY 52.95 | TRY 49.80 | TRY 52.00 | 208 178 |
Dec 06, 2023 | TRY 54.00 | TRY 54.25 | TRY 51.40 | TRY 51.90 | 225 938 |
Dec 05, 2023 | TRY 56.00 | TRY 56.00 | TRY 53.60 | TRY 54.60 | 469 343 |
Dec 04, 2023 | TRY 52.70 | TRY 53.60 | TRY 50.50 | TRY 52.90 | 230 466 |
Dec 01, 2023 | TRY 53.90 | TRY 54.30 | TRY 51.55 | TRY 52.60 | 188 887 |
Nov 30, 2023 | TRY 53.40 | TRY 55.10 | TRY 51.60 | TRY 53.90 | 251 595 |
Nov 29, 2023 | TRY 55.00 | TRY 55.20 | TRY 53.30 | TRY 53.40 | 181 674 |
Nov 28, 2023 | TRY 54.10 | TRY 55.75 | TRY 53.70 | TRY 54.50 | 414 470 |
Nov 27, 2023 | TRY 54.60 | TRY 55.00 | TRY 52.00 | TRY 54.10 | 284 392 |
Nov 24, 2023 | TRY 54.00 | TRY 55.20 | TRY 53.05 | TRY 54.40 | 335 885 |
Nov 23, 2023 | TRY 53.85 | TRY 55.65 | TRY 53.85 | TRY 54.05 | 432 722 |
Nov 22, 2023 | TRY 52.50 | TRY 55.00 | TRY 52.10 | TRY 54.45 | 586 889 |
Nov 21, 2023 | TRY 52.00 | TRY 53.00 | TRY 50.50 | TRY 52.50 | 461 679 |
Nov 20, 2023 | TRY 51.15 | TRY 52.75 | TRY 50.20 | TRY 52.10 | 597 409 |
Nov 17, 2023 | TRY 50.00 | TRY 51.95 | TRY 49.90 | TRY 50.50 | 594 988 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.