BIST:DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 15.91
-0.0700 (-0.438%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.50 | TRY 18.43 | Friday, 17th May 2024 DURDO.IS stock ended at TRY 15.91. This is 0.438% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at TRY 15.82 to a day high of TRY 16.07. |
90 days | TRY 14.74 | TRY 20.68 | |
52 weeks | TRY 14.74 | TRY 62.95 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | TRY 30.86 | TRY 32.00 | TRY 30.86 | TRY 32.00 | 132 134 |
Jun 22, 2023 | TRY 30.12 | TRY 31.20 | TRY 30.06 | TRY 30.82 | 215 512 |
Jun 21, 2023 | TRY 30.56 | TRY 31.70 | TRY 29.50 | TRY 30.44 | 463 590 |
Jun 20, 2023 | TRY 31.50 | TRY 31.82 | TRY 30.62 | TRY 30.80 | 128 605 |
Jun 19, 2023 | TRY 32.90 | TRY 33.64 | TRY 31.26 | TRY 31.50 | 277 079 |
Jun 16, 2023 | TRY 32.10 | TRY 32.90 | TRY 32.02 | TRY 32.90 | 181 945 |
Jun 15, 2023 | TRY 31.04 | TRY 32.16 | TRY 31.04 | TRY 32.10 | 96 604 |
Jun 14, 2023 | TRY 32.02 | TRY 32.38 | TRY 31.36 | TRY 31.44 | 211 489 |
Jun 13, 2023 | TRY 33.10 | TRY 33.10 | TRY 31.72 | TRY 32.14 | 194 622 |
Jun 12, 2023 | TRY 32.90 | TRY 34.32 | TRY 32.76 | TRY 33.22 | 413 994 |
Jun 09, 2023 | TRY 31.82 | TRY 32.92 | TRY 31.76 | TRY 32.88 | 266 920 |
Jun 08, 2023 | TRY 32.08 | TRY 32.44 | TRY 31.40 | TRY 31.90 | 222 441 |
Jun 07, 2023 | TRY 32.20 | TRY 35.30 | TRY 31.70 | TRY 32.06 | 770 487 |
Jun 06, 2023 | TRY 33.28 | TRY 33.28 | TRY 31.62 | TRY 32.20 | 479 817 |
Jun 05, 2023 | TRY 33.76 | TRY 33.80 | TRY 32.90 | TRY 33.30 | 417 743 |
Jun 02, 2023 | TRY 33.60 | TRY 33.92 | TRY 32.62 | TRY 33.08 | 390 182 |
Jun 01, 2023 | TRY 32.46 | TRY 33.86 | TRY 32.46 | TRY 33.26 | 297 137 |
May 31, 2023 | TRY 32.82 | TRY 32.82 | TRY 31.76 | TRY 32.42 | 261 791 |
May 30, 2023 | TRY 31.44 | TRY 32.50 | TRY 31.44 | TRY 32.30 | 233 441 |
May 29, 2023 | TRY 30.50 | TRY 31.48 | TRY 30.24 | TRY 31.36 | 314 469 |
May 26, 2023 | TRY 29.28 | TRY 30.50 | TRY 29.28 | TRY 30.50 | 224 908 |
May 25, 2023 | TRY 29.30 | TRY 29.80 | TRY 28.96 | TRY 29.64 | 130 123 |
May 24, 2023 | TRY 30.12 | TRY 30.32 | TRY 29.18 | TRY 29.30 | 170 601 |
May 23, 2023 | TRY 29.20 | TRY 30.62 | TRY 29.08 | TRY 30.12 | 319 227 |
May 22, 2023 | TRY 30.28 | TRY 30.58 | TRY 29.20 | TRY 29.20 | 179 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.