14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.50 TRY 18.43 Friday, 17th May 2024 DURDO.IS stock ended at TRY 15.91. This is 0.438% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at TRY 15.82 to a day high of TRY 16.07.
90 days TRY 14.74 TRY 20.68
52 weeks TRY 14.74 TRY 62.95

Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 30.86 TRY 32.00 TRY 30.86 TRY 32.00 132 134
Jun 22, 2023 TRY 30.12 TRY 31.20 TRY 30.06 TRY 30.82 215 512
Jun 21, 2023 TRY 30.56 TRY 31.70 TRY 29.50 TRY 30.44 463 590
Jun 20, 2023 TRY 31.50 TRY 31.82 TRY 30.62 TRY 30.80 128 605
Jun 19, 2023 TRY 32.90 TRY 33.64 TRY 31.26 TRY 31.50 277 079
Jun 16, 2023 TRY 32.10 TRY 32.90 TRY 32.02 TRY 32.90 181 945
Jun 15, 2023 TRY 31.04 TRY 32.16 TRY 31.04 TRY 32.10 96 604
Jun 14, 2023 TRY 32.02 TRY 32.38 TRY 31.36 TRY 31.44 211 489
Jun 13, 2023 TRY 33.10 TRY 33.10 TRY 31.72 TRY 32.14 194 622
Jun 12, 2023 TRY 32.90 TRY 34.32 TRY 32.76 TRY 33.22 413 994
Jun 09, 2023 TRY 31.82 TRY 32.92 TRY 31.76 TRY 32.88 266 920
Jun 08, 2023 TRY 32.08 TRY 32.44 TRY 31.40 TRY 31.90 222 441
Jun 07, 2023 TRY 32.20 TRY 35.30 TRY 31.70 TRY 32.06 770 487
Jun 06, 2023 TRY 33.28 TRY 33.28 TRY 31.62 TRY 32.20 479 817
Jun 05, 2023 TRY 33.76 TRY 33.80 TRY 32.90 TRY 33.30 417 743
Jun 02, 2023 TRY 33.60 TRY 33.92 TRY 32.62 TRY 33.08 390 182
Jun 01, 2023 TRY 32.46 TRY 33.86 TRY 32.46 TRY 33.26 297 137
May 31, 2023 TRY 32.82 TRY 32.82 TRY 31.76 TRY 32.42 261 791
May 30, 2023 TRY 31.44 TRY 32.50 TRY 31.44 TRY 32.30 233 441
May 29, 2023 TRY 30.50 TRY 31.48 TRY 30.24 TRY 31.36 314 469
May 26, 2023 TRY 29.28 TRY 30.50 TRY 29.28 TRY 30.50 224 908
May 25, 2023 TRY 29.30 TRY 29.80 TRY 28.96 TRY 29.64 130 123
May 24, 2023 TRY 30.12 TRY 30.32 TRY 29.18 TRY 29.30 170 601
May 23, 2023 TRY 29.20 TRY 30.62 TRY 29.08 TRY 30.12 319 227
May 22, 2023 TRY 30.28 TRY 30.58 TRY 29.20 TRY 29.20 179 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duran Dogan Basim ve Ambalaj Sanayi A.S.

Duran Dogan Basim ve Ambalaj Sanayi A.S. Duran Dogan Basim ve Ambalaj Sanayi A.S., together with its subsidiaries, provides packaging products in Turkey, Europe, the United Stated, the Middle East, Africa, and the Asia Pacific region. It provides paper, cardboard, and various plastic materials in rolls and sheets to produce various packaging, printing, cutting, gluing, and laminating works on aluminum, metal, tin etc. The company offers packaging products for food, beverage, medical, ho... DURDO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT