Range Low Price High Price Comment
30 days TRY 13.23 TRY 15.50 Wednesday, 3rd Jul 2024 DURDO.IS stock ended at TRY 13.39. This is 1.83% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.54% from a day low at TRY 13.23 to a day high of TRY 13.83.
90 days TRY 13.23 TRY 18.43
52 weeks TRY 13.23 TRY 62.95

Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Jul 03, 2024 TRY 13.64 TRY 13.83 TRY 13.23 TRY 13.39 674 684
Jul 02, 2024 TRY 13.50 TRY 13.64 TRY 13.31 TRY 13.64 257 552
Jul 01, 2024 TRY 14.09 TRY 14.16 TRY 13.25 TRY 13.45 635 844
Jun 28, 2024 TRY 14.28 TRY 14.28 TRY 13.94 TRY 14.09 271 110
Jun 27, 2024 TRY 13.87 TRY 14.28 TRY 13.79 TRY 14.28 308 724
Jun 26, 2024 TRY 14.34 TRY 14.34 TRY 13.74 TRY 13.85 397 902
Jun 25, 2024 TRY 14.35 TRY 14.55 TRY 14.09 TRY 14.34 388 725
Jun 24, 2024 TRY 14.40 TRY 14.60 TRY 14.01 TRY 14.34 520 476
Jun 21, 2024 TRY 15.31 TRY 15.31 TRY 14.64 TRY 14.79 502 151
Jun 20, 2024 TRY 14.94 TRY 14.97 TRY 14.62 TRY 14.94 360 490
Jun 14, 2024 TRY 14.78 TRY 15.01 TRY 14.53 TRY 14.70 462 966
Jun 13, 2024 TRY 14.39 TRY 14.85 TRY 14.33 TRY 14.71 444 373
Jun 12, 2024 TRY 14.20 TRY 14.57 TRY 13.50 TRY 14.33 835 568
Jun 11, 2024 TRY 14.52 TRY 14.56 TRY 14.02 TRY 14.15 356 172
Jun 10, 2024 TRY 14.19 TRY 14.48 TRY 14.01 TRY 14.35 428 759
Jun 07, 2024 TRY 15.00 TRY 15.11 TRY 14.11 TRY 14.26 388 240
Jun 06, 2024 TRY 14.64 TRY 15.01 TRY 14.42 TRY 14.83 554 713
Jun 05, 2024 TRY 15.40 TRY 15.40 TRY 14.47 TRY 14.55 490 615
Jun 04, 2024 TRY 15.05 TRY 15.50 TRY 14.97 TRY 15.35 748 833
Jun 03, 2024 TRY 15.40 TRY 15.47 TRY 14.98 TRY 15.14 332 003
May 31, 2024 TRY 15.66 TRY 15.66 TRY 15.13 TRY 15.26 296 806
May 30, 2024 TRY 15.76 TRY 15.90 TRY 15.15 TRY 15.35 348 464
May 29, 2024 TRY 15.80 TRY 16.20 TRY 15.62 TRY 15.74 573 255
May 28, 2024 TRY 15.81 TRY 16.16 TRY 15.68 TRY 15.75 295 292
May 27, 2024 TRY 16.99 TRY 17.08 TRY 15.60 TRY 15.81 730 988

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duran Dogan Basim ve Ambalaj Sanayi A.S.

Duran Dogan Basim ve Ambalaj Sanayi A.S. Duran Dogan Basim ve Ambalaj Sanayi A.S., together with its subsidiaries, provides packaging products in Turkey, Europe, the United Stated, the Middle East, Africa, and the Asia Pacific region. It provides paper, cardboard, and various plastic materials in rolls and sheets to produce various packaging, printing, cutting, gluing, and laminating works on aluminum, metal, tin etc. The company offers packaging products for food, beverage, medical, ho... DURDO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT