14-day Premium Trial Subscription Try For FreeTry Free
TRY 17.38
-0.0400 (-0.230%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Tuesday, 7th May 2024 DURDO.IS stock ended at TRY 17.38. This is 0.230% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.14% from a day low at TRY 16.90 to a day high of TRY 17.60.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
May 07, 2024 TRY 17.42 TRY 17.60 TRY 16.90 TRY 17.38 591 787
May 06, 2024 TRY 18.43 TRY 18.43 TRY 17.20 TRY 17.42 979 224
May 03, 2024 TRY 16.73 TRY 17.59 TRY 16.55 TRY 17.35 1 227 901
May 02, 2024 TRY 16.17 TRY 16.74 TRY 16.11 TRY 16.63 1 215 189
Apr 30, 2024 TRY 16.19 TRY 16.28 TRY 15.93 TRY 16.13 294 755
Apr 29, 2024 TRY 16.46 TRY 16.46 TRY 16.00 TRY 16.13 432 134
Apr 26, 2024 TRY 16.69 TRY 16.70 TRY 16.23 TRY 16.32 861 921
Apr 25, 2024 TRY 16.40 TRY 16.89 TRY 16.21 TRY 16.70 985 680
Apr 24, 2024 TRY 16.57 TRY 16.74 TRY 16.03 TRY 16.32 1 254 135
Apr 22, 2024 TRY 16.10 TRY 17.18 TRY 16.10 TRY 16.57 2 011 437
Apr 19, 2024 TRY 16.38 TRY 16.54 TRY 16.14 TRY 16.20 409 277
Apr 18, 2024 TRY 16.06 TRY 16.48 TRY 16.00 TRY 16.38 336 169
Apr 17, 2024 TRY 16.30 TRY 16.56 TRY 16.04 TRY 16.04 279 286
Apr 16, 2024 TRY 16.69 TRY 16.69 TRY 15.98 TRY 16.32 300 209
Apr 15, 2024 TRY 16.80 TRY 16.87 TRY 16.20 TRY 16.73 327 692
Apr 09, 2024 TRY 16.62 TRY 16.99 TRY 16.23 TRY 16.81 190 724
Apr 08, 2024 TRY 15.98 TRY 16.65 TRY 15.78 TRY 16.60 335 413
Apr 05, 2024 TRY 14.97 TRY 15.79 TRY 14.90 TRY 15.57 565 471
Apr 04, 2024 TRY 14.98 TRY 15.26 TRY 14.74 TRY 14.98 290 256
Apr 03, 2024 TRY 15.01 TRY 15.34 TRY 14.84 TRY 14.98 280 661
Apr 02, 2024 TRY 15.36 TRY 15.68 TRY 15.00 TRY 15.15 273 722
Apr 01, 2024 TRY 16.05 TRY 16.13 TRY 15.11 TRY 15.36 307 499
Mar 29, 2024 TRY 15.53 TRY 16.24 TRY 15.44 TRY 15.94 516 768
Mar 28, 2024 TRY 15.62 TRY 15.77 TRY 15.42 TRY 15.68 385 506
Mar 27, 2024 TRY 15.48 TRY 16.00 TRY 15.32 TRY 15.57 386 109
Click to get the best stock tips daily for free!

About Duran Dogan Basim ve Ambalaj Sanayi A.S.

Duran Dogan Basim ve Ambalaj Sanayi A.S. Duran Dogan Basim ve Ambalaj Sanayi A.S., together with its subsidiaries, provides packaging products in Turkey, Europe, the United Stated, the Middle East, Africa, and the Asia Pacific region. It provides paper, cardboard, and various plastic materials in rolls and sheets to produce various packaging, printing, cutting, gluing, and laminating works on aluminum, metal, tin etc. The company offers packaging products for food, beverage, medical, ho... DURDO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT