BIST:DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 15.74
-0.0100 (-0.0635%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.50 | TRY 18.43 | Wednesday, 29th May 2024 DURDO.IS stock ended at TRY 15.74. This is 0.0635% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 3.71% from a day low at TRY 15.62 to a day high of TRY 16.20. |
90 days | TRY 14.74 | TRY 20.68 | |
52 weeks | TRY 14.74 | TRY 62.95 |
Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 19, 2023 | TRY 48.40 | TRY 53.00 | TRY 47.88 | TRY 51.10 | 459 134 |
Sep 18, 2023 | TRY 51.50 | TRY 51.95 | TRY 48.72 | TRY 48.72 | 327 784 |
Sep 15, 2023 | TRY 49.84 | TRY 52.20 | TRY 49.02 | TRY 50.45 | 409 164 |
Sep 14, 2023 | TRY 52.95 | TRY 52.95 | TRY 48.00 | TRY 50.20 | 414 555 |
Sep 13, 2023 | TRY 51.30 | TRY 54.15 | TRY 49.00 | TRY 51.35 | 681 567 |
Sep 12, 2023 | TRY 53.55 | TRY 53.55 | TRY 49.86 | TRY 51.00 | 419 924 |
Sep 11, 2023 | TRY 52.70 | TRY 57.25 | TRY 51.35 | TRY 51.70 | 942 420 |
Sep 08, 2023 | TRY 49.38 | TRY 54.30 | TRY 49.14 | TRY 53.40 | 1 357 347 |
Sep 07, 2023 | TRY 49.50 | TRY 51.90 | TRY 47.04 | TRY 49.38 | 440 343 |
Sep 06, 2023 | TRY 49.98 | TRY 50.60 | TRY 49.00 | TRY 49.40 | 257 725 |
Sep 05, 2023 | TRY 49.76 | TRY 51.00 | TRY 49.00 | TRY 50.00 | 345 060 |
Sep 04, 2023 | TRY 51.95 | TRY 52.95 | TRY 49.64 | TRY 49.98 | 509 316 |
Sep 01, 2023 | TRY 52.35 | TRY 53.80 | TRY 50.75 | TRY 51.50 | 752 512 |
Aug 31, 2023 | TRY 54.45 | TRY 55.00 | TRY 50.20 | TRY 52.35 | 1 446 333 |
Aug 29, 2023 | TRY 51.75 | TRY 53.40 | TRY 50.30 | TRY 53.40 | 1 062 807 |
Aug 28, 2023 | TRY 48.20 | TRY 48.58 | TRY 47.10 | TRY 48.58 | 382 960 |
Aug 25, 2023 | TRY 43.70 | TRY 44.90 | TRY 42.58 | TRY 44.18 | 199 205 |
Aug 24, 2023 | TRY 45.70 | TRY 46.48 | TRY 43.50 | TRY 43.70 | 488 612 |
Aug 23, 2023 | TRY 44.56 | TRY 46.10 | TRY 44.52 | TRY 44.62 | 522 654 |
Aug 22, 2023 | TRY 45.10 | TRY 46.60 | TRY 44.50 | TRY 44.56 | 501 954 |
Aug 21, 2023 | TRY 43.00 | TRY 45.80 | TRY 42.94 | TRY 45.10 | 529 515 |
Aug 18, 2023 | TRY 46.00 | TRY 46.88 | TRY 43.14 | TRY 44.40 | 562 536 |
Aug 17, 2023 | TRY 48.42 | TRY 49.04 | TRY 45.96 | TRY 45.96 | 703 337 |
Aug 16, 2023 | TRY 43.70 | TRY 48.04 | TRY 42.50 | TRY 48.04 | 788 477 |
Aug 15, 2023 | TRY 45.18 | TRY 47.06 | TRY 43.30 | TRY 43.68 | 518 457 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.