14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.50 TRY 18.43 Friday, 17th May 2024 DURDO.IS stock ended at TRY 15.91. This is 0.438% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at TRY 15.82 to a day high of TRY 16.07.
90 days TRY 14.74 TRY 20.68
52 weeks TRY 14.74 TRY 62.95

Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 50.75 TRY 51.50 TRY 49.72 TRY 50.00 712 503
Nov 15, 2023 TRY 48.04 TRY 51.60 TRY 47.42 TRY 49.28 612 551
Nov 14, 2023 TRY 46.68 TRY 47.80 TRY 45.86 TRY 47.56 232 010
Nov 13, 2023 TRY 47.30 TRY 51.70 TRY 46.56 TRY 46.56 677 517
Nov 10, 2023 TRY 49.00 TRY 49.20 TRY 46.68 TRY 47.02 800 624
Nov 09, 2023 TRY 50.55 TRY 50.90 TRY 48.50 TRY 50.50 198 854
Nov 08, 2023 TRY 50.95 TRY 51.45 TRY 50.35 TRY 50.75 109 705
Nov 07, 2023 TRY 50.05 TRY 50.65 TRY 49.50 TRY 50.60 111 968
Nov 06, 2023 TRY 48.52 TRY 50.45 TRY 48.52 TRY 50.10 327 845
Nov 03, 2023 TRY 48.06 TRY 49.00 TRY 47.48 TRY 48.50 110 620
Nov 02, 2023 TRY 48.34 TRY 49.50 TRY 45.90 TRY 48.38 251 639
Nov 01, 2023 TRY 49.10 TRY 49.80 TRY 45.92 TRY 48.26 201 026
Oct 31, 2023 TRY 48.68 TRY 50.50 TRY 48.30 TRY 49.10 240 206
Oct 30, 2023 TRY 48.00 TRY 49.40 TRY 47.14 TRY 48.68 268 994
Oct 27, 2023 TRY 47.24 TRY 48.90 TRY 46.32 TRY 48.32 163 682
Oct 26, 2023 TRY 47.02 TRY 49.00 TRY 45.04 TRY 47.24 335 094
Oct 25, 2023 TRY 51.00 TRY 51.50 TRY 47.02 TRY 47.02 208 857
Oct 24, 2023 TRY 49.32 TRY 51.00 TRY 49.32 TRY 50.95 127 750
Oct 23, 2023 TRY 49.00 TRY 49.88 TRY 47.76 TRY 49.36 139 798
Oct 20, 2023 TRY 51.00 TRY 51.00 TRY 47.60 TRY 48.14 192 601
Oct 19, 2023 TRY 49.04 TRY 52.90 TRY 49.04 TRY 51.00 276 216
Oct 18, 2023 TRY 49.16 TRY 51.50 TRY 49.04 TRY 49.80 226 697
Oct 17, 2023 TRY 49.20 TRY 51.45 TRY 48.38 TRY 51.25 155 127
Oct 16, 2023 TRY 51.35 TRY 52.35 TRY 49.20 TRY 49.70 460 121
Oct 13, 2023 TRY 52.55 TRY 52.65 TRY 50.15 TRY 50.85 222 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duran Dogan Basim ve Ambalaj Sanayi A.S.

Duran Dogan Basim ve Ambalaj Sanayi A.S. Duran Dogan Basim ve Ambalaj Sanayi A.S., together with its subsidiaries, provides packaging products in Turkey, Europe, the United Stated, the Middle East, Africa, and the Asia Pacific region. It provides paper, cardboard, and various plastic materials in rolls and sheets to produce various packaging, printing, cutting, gluing, and laminating works on aluminum, metal, tin etc. The company offers packaging products for food, beverage, medical, ho... DURDO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT