BIST:DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 15.91
-0.0700 (-0.438%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.50 | TRY 18.43 | Friday, 17th May 2024 DURDO.IS stock ended at TRY 15.91. This is 0.438% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at TRY 15.82 to a day high of TRY 16.07. |
90 days | TRY 14.74 | TRY 20.68 | |
52 weeks | TRY 14.74 | TRY 62.95 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 50.75 | TRY 51.50 | TRY 49.72 | TRY 50.00 | 712 503 |
Nov 15, 2023 | TRY 48.04 | TRY 51.60 | TRY 47.42 | TRY 49.28 | 612 551 |
Nov 14, 2023 | TRY 46.68 | TRY 47.80 | TRY 45.86 | TRY 47.56 | 232 010 |
Nov 13, 2023 | TRY 47.30 | TRY 51.70 | TRY 46.56 | TRY 46.56 | 677 517 |
Nov 10, 2023 | TRY 49.00 | TRY 49.20 | TRY 46.68 | TRY 47.02 | 800 624 |
Nov 09, 2023 | TRY 50.55 | TRY 50.90 | TRY 48.50 | TRY 50.50 | 198 854 |
Nov 08, 2023 | TRY 50.95 | TRY 51.45 | TRY 50.35 | TRY 50.75 | 109 705 |
Nov 07, 2023 | TRY 50.05 | TRY 50.65 | TRY 49.50 | TRY 50.60 | 111 968 |
Nov 06, 2023 | TRY 48.52 | TRY 50.45 | TRY 48.52 | TRY 50.10 | 327 845 |
Nov 03, 2023 | TRY 48.06 | TRY 49.00 | TRY 47.48 | TRY 48.50 | 110 620 |
Nov 02, 2023 | TRY 48.34 | TRY 49.50 | TRY 45.90 | TRY 48.38 | 251 639 |
Nov 01, 2023 | TRY 49.10 | TRY 49.80 | TRY 45.92 | TRY 48.26 | 201 026 |
Oct 31, 2023 | TRY 48.68 | TRY 50.50 | TRY 48.30 | TRY 49.10 | 240 206 |
Oct 30, 2023 | TRY 48.00 | TRY 49.40 | TRY 47.14 | TRY 48.68 | 268 994 |
Oct 27, 2023 | TRY 47.24 | TRY 48.90 | TRY 46.32 | TRY 48.32 | 163 682 |
Oct 26, 2023 | TRY 47.02 | TRY 49.00 | TRY 45.04 | TRY 47.24 | 335 094 |
Oct 25, 2023 | TRY 51.00 | TRY 51.50 | TRY 47.02 | TRY 47.02 | 208 857 |
Oct 24, 2023 | TRY 49.32 | TRY 51.00 | TRY 49.32 | TRY 50.95 | 127 750 |
Oct 23, 2023 | TRY 49.00 | TRY 49.88 | TRY 47.76 | TRY 49.36 | 139 798 |
Oct 20, 2023 | TRY 51.00 | TRY 51.00 | TRY 47.60 | TRY 48.14 | 192 601 |
Oct 19, 2023 | TRY 49.04 | TRY 52.90 | TRY 49.04 | TRY 51.00 | 276 216 |
Oct 18, 2023 | TRY 49.16 | TRY 51.50 | TRY 49.04 | TRY 49.80 | 226 697 |
Oct 17, 2023 | TRY 49.20 | TRY 51.45 | TRY 48.38 | TRY 51.25 | 155 127 |
Oct 16, 2023 | TRY 51.35 | TRY 52.35 | TRY 49.20 | TRY 49.70 | 460 121 |
Oct 13, 2023 | TRY 52.55 | TRY 52.65 | TRY 50.15 | TRY 50.85 | 222 010 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.