BIST:DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 15.26
-0.170 (-1.10%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.13 | TRY 18.43 | Friday, 31st May 2024 DURDO.IS stock ended at TRY 15.26. This is 1.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.50% from a day low at TRY 15.13 to a day high of TRY 15.66. |
90 days | TRY 14.74 | TRY 20.68 | |
52 weeks | TRY 14.74 | TRY 62.95 |
Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | TRY 33.60 | TRY 33.92 | TRY 32.62 | TRY 33.08 | 390 182 |
Jun 01, 2023 | TRY 32.46 | TRY 33.86 | TRY 32.46 | TRY 33.26 | 297 137 |
May 31, 2023 | TRY 32.82 | TRY 32.82 | TRY 31.76 | TRY 32.42 | 261 791 |
May 30, 2023 | TRY 31.44 | TRY 32.50 | TRY 31.44 | TRY 32.30 | 233 441 |
May 29, 2023 | TRY 30.50 | TRY 31.48 | TRY 30.24 | TRY 31.36 | 314 469 |
May 26, 2023 | TRY 29.28 | TRY 30.50 | TRY 29.28 | TRY 30.50 | 224 908 |
May 25, 2023 | TRY 29.30 | TRY 29.80 | TRY 28.96 | TRY 29.64 | 130 123 |
May 24, 2023 | TRY 30.12 | TRY 30.32 | TRY 29.18 | TRY 29.30 | 170 601 |
May 23, 2023 | TRY 29.20 | TRY 30.62 | TRY 29.08 | TRY 30.12 | 319 227 |
May 22, 2023 | TRY 30.28 | TRY 30.58 | TRY 29.20 | TRY 29.20 | 179 686 |
May 18, 2023 | TRY 31.28 | TRY 31.40 | TRY 30.12 | TRY 30.28 | 226 642 |
May 17, 2023 | TRY 30.14 | TRY 31.30 | TRY 29.96 | TRY 31.20 | 482 829 |
May 16, 2023 | TRY 29.50 | TRY 30.76 | TRY 29.38 | TRY 30.12 | 412 217 |
May 15, 2023 | TRY 29.92 | TRY 32.34 | TRY 29.24 | TRY 30.18 | 357 788 |
May 12, 2023 | TRY 33.30 | TRY 36.62 | TRY 31.00 | TRY 31.16 | 955 228 |
May 11, 2023 | TRY 33.30 | TRY 34.78 | TRY 33.30 | TRY 33.30 | 1 688 209 |
May 10, 2023 | TRY 37.00 | TRY 39.34 | TRY 36.22 | TRY 37.00 | 333 596 |
May 09, 2023 | TRY 38.12 | TRY 38.50 | TRY 36.98 | TRY 36.98 | 131 979 |
May 08, 2023 | TRY 38.20 | TRY 38.68 | TRY 37.30 | TRY 37.84 | 172 434 |
May 05, 2023 | TRY 38.80 | TRY 38.98 | TRY 37.40 | TRY 38.16 | 164 930 |
May 04, 2023 | TRY 38.16 | TRY 39.60 | TRY 37.76 | TRY 38.44 | 260 330 |
May 03, 2023 | TRY 40.30 | TRY 40.98 | TRY 36.22 | TRY 38.04 | 403 167 |
May 02, 2023 | TRY 43.28 | TRY 43.52 | TRY 39.14 | TRY 40.24 | 227 135 |
Apr 28, 2023 | TRY 43.00 | TRY 43.54 | TRY 42.00 | TRY 42.72 | 224 058 |
Apr 27, 2023 | TRY 44.70 | TRY 45.18 | TRY 43.02 | TRY 43.04 | 219 490 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.