FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 15.13 TRY 18.43 Friday, 31st May 2024 DURDO.IS stock ended at TRY 15.26. This is 1.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.50% from a day low at TRY 15.13 to a day high of TRY 15.66.
90 days TRY 14.74 TRY 20.68
52 weeks TRY 14.74 TRY 62.95

Historical Duran Dogan Basim ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Jun 02, 2023 TRY 33.60 TRY 33.92 TRY 32.62 TRY 33.08 390 182
Jun 01, 2023 TRY 32.46 TRY 33.86 TRY 32.46 TRY 33.26 297 137
May 31, 2023 TRY 32.82 TRY 32.82 TRY 31.76 TRY 32.42 261 791
May 30, 2023 TRY 31.44 TRY 32.50 TRY 31.44 TRY 32.30 233 441
May 29, 2023 TRY 30.50 TRY 31.48 TRY 30.24 TRY 31.36 314 469
May 26, 2023 TRY 29.28 TRY 30.50 TRY 29.28 TRY 30.50 224 908
May 25, 2023 TRY 29.30 TRY 29.80 TRY 28.96 TRY 29.64 130 123
May 24, 2023 TRY 30.12 TRY 30.32 TRY 29.18 TRY 29.30 170 601
May 23, 2023 TRY 29.20 TRY 30.62 TRY 29.08 TRY 30.12 319 227
May 22, 2023 TRY 30.28 TRY 30.58 TRY 29.20 TRY 29.20 179 686
May 18, 2023 TRY 31.28 TRY 31.40 TRY 30.12 TRY 30.28 226 642
May 17, 2023 TRY 30.14 TRY 31.30 TRY 29.96 TRY 31.20 482 829
May 16, 2023 TRY 29.50 TRY 30.76 TRY 29.38 TRY 30.12 412 217
May 15, 2023 TRY 29.92 TRY 32.34 TRY 29.24 TRY 30.18 357 788
May 12, 2023 TRY 33.30 TRY 36.62 TRY 31.00 TRY 31.16 955 228
May 11, 2023 TRY 33.30 TRY 34.78 TRY 33.30 TRY 33.30 1 688 209
May 10, 2023 TRY 37.00 TRY 39.34 TRY 36.22 TRY 37.00 333 596
May 09, 2023 TRY 38.12 TRY 38.50 TRY 36.98 TRY 36.98 131 979
May 08, 2023 TRY 38.20 TRY 38.68 TRY 37.30 TRY 37.84 172 434
May 05, 2023 TRY 38.80 TRY 38.98 TRY 37.40 TRY 38.16 164 930
May 04, 2023 TRY 38.16 TRY 39.60 TRY 37.76 TRY 38.44 260 330
May 03, 2023 TRY 40.30 TRY 40.98 TRY 36.22 TRY 38.04 403 167
May 02, 2023 TRY 43.28 TRY 43.52 TRY 39.14 TRY 40.24 227 135
Apr 28, 2023 TRY 43.00 TRY 43.54 TRY 42.00 TRY 42.72 224 058
Apr 27, 2023 TRY 44.70 TRY 45.18 TRY 43.02 TRY 43.04 219 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DURDO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DURDO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DURDO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duran Dogan Basim ve Ambalaj Sanayi A.S.

Duran Dogan Basim ve Ambalaj Sanayi A.S. Duran Dogan Basim ve Ambalaj Sanayi A.S., together with its subsidiaries, provides packaging products in Turkey, Europe, the United Stated, the Middle East, Africa, and the Asia Pacific region. It provides paper, cardboard, and various plastic materials in rolls and sheets to produce various packaging, printing, cutting, gluing, and laminating works on aluminum, metal, tin etc. The company offers packaging products for food, beverage, medical, ho... DURDO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT