KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.21
+0.0400 (+0.358%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.03 $12.67 Friday, 26th Apr 2024 DVAX stock ended at $11.21. This is 0.358% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $11.03 to a day high of $11.26.
90 days $11.03 $13.41
52 weeks $10.20 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
Apr 28, 2023 $10.37 $10.53 $10.20 $10.41 969 417
Apr 27, 2023 $10.59 $10.59 $10.35 $10.42 765 229
Apr 26, 2023 $10.68 $10.73 $10.45 $10.55 1 100 976
Apr 25, 2023 $10.88 $10.93 $10.67 $10.73 1 099 045
Apr 24, 2023 $11.00 $11.00 $10.76 $10.94 905 742
Apr 21, 2023 $10.82 $11.08 $10.75 $11.02 885 863
Apr 20, 2023 $10.83 $10.90 $10.75 $10.81 933 057
Apr 19, 2023 $10.94 $11.08 $10.91 $10.93 653 952
Apr 18, 2023 $11.31 $11.33 $10.94 $11.04 769 226
Apr 17, 2023 $11.20 $11.36 $11.08 $11.25 1 345 295
Apr 14, 2023 $11.24 $11.36 $11.00 $11.12 948 104
Apr 13, 2023 $10.84 $11.39 $10.83 $11.24 1 521 366
Apr 12, 2023 $10.87 $10.90 $10.67 $10.70 1 044 447
Apr 11, 2023 $10.57 $10.91 $10.54 $10.76 1 394 702
Apr 10, 2023 $10.40 $10.60 $10.27 $10.58 1 085 748
Apr 06, 2023 $10.09 $10.58 $10.04 $10.44 1 283 991
Apr 05, 2023 $9.76 $10.07 $9.73 $10.03 1 035 158
Apr 04, 2023 $9.98 $9.98 $9.75 $9.85 1 048 356
Apr 03, 2023 $9.75 $9.92 $9.73 $9.91 1 161 152
Mar 31, 2023 $9.72 $9.88 $9.65 $9.81 958 051
Mar 30, 2023 $9.89 $9.89 $9.48 $9.65 1 138 181
Mar 29, 2023 $9.85 $9.87 $9.72 $9.81 1 036 535
Mar 28, 2023 $9.93 $10.02 $9.70 $9.76 654 341
Mar 27, 2023 $9.90 $9.99 $9.82 $9.95 810 872
Mar 24, 2023 $9.70 $9.91 $9.65 $9.86 925 921
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT