Invesco DWA SmallCap Momentum ETF Price (Quote)

$88.02
+1.58 (+1.83%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $81.88 $89.60 Friday, 24th May 2024 DWAS stock ended at $88.02. This is 1.83% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.53% from a day low at $86.90 to a day high of $88.23.
90 days $80.72 $91.98
52 weeks $68.44 $91.98

Historical Invesco DWA SmallCap Momentum ETF prices

Date Open High Low Close Volume
Feb 18, 2020 $58.25 $58.45 $58.14 $58.38 30 255
Feb 14, 2020 $58.73 $58.73 $58.31 $58.45 10 783
Feb 13, 2020 $58.28 $58.77 $58.28 $58.50 6 184
Feb 12, 2020 $58.22 $58.54 $58.13 $58.54 4 536
Feb 11, 2020 $57.79 $58.32 $57.79 $58.02 5 360
Feb 10, 2020 $56.95 $57.82 $56.95 $57.82 17 951
Feb 07, 2020 $57.28 $57.35 $56.99 $57.16 3 245
Feb 06, 2020 $57.75 $57.83 $57.53 $57.68 14 582
Feb 05, 2020 $57.46 $57.75 $57.25 $57.68 5 213
Feb 04, 2020 $56.62 $57.18 $56.62 $57.17 10 278
Feb 03, 2020 $55.58 $56.26 $55.58 $56.19 36 426
Jan 31, 2020 $55.79 $55.79 $55.29 $55.29 10 329
Jan 30, 2020 $56.73 $56.73 $55.95 $56.42 6 012
Jan 29, 2020 $57.01 $57.47 $56.76 $56.87 18 578
Jan 28, 2020 $57.02 $57.23 $56.99 $57.03 15 058
Jan 27, 2020 $56.01 $56.90 $55.72 $56.77 9 521
Jan 24, 2020 $58.33 $58.33 $56.91 $57.21 9 959
Jan 23, 2020 $57.68 $58.05 $57.23 $57.94 28 194
Jan 22, 2020 $58.22 $58.22 $57.71 $57.77 30 448
Jan 21, 2020 $57.90 $58.05 $57.71 $57.75 36 370
Jan 17, 2020 $58.28 $58.31 $58.00 $58.09 7 255
Jan 16, 2020 $57.56 $57.95 $57.46 $57.95 6 850
Jan 15, 2020 $56.89 $57.22 $56.86 $57.04 12 540
Jan 14, 2020 $56.63 $57.17 $56.24 $56.86 25 480
Jan 13, 2020 $56.39 $56.69 $56.02 $56.67 13 098

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DWAS stock historical prices to predict future price movements?
Trend Analysis: Examine the DWAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DWAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!