NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$83.32
-0.710 (-0.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.72 | $91.50 | Thursday, 25th Apr 2024 DWAS stock ended at $83.32. This is 0.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $81.88 to a day high of $83.44. |
| 90 days | $80.72 | $91.98 | |
| 52 weeks | $68.44 | $91.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $82.60 | $83.44 | $81.88 | $83.32 | 24 562 |
| Apr 24, 2024 | $84.81 | $85.28 | $83.70 | $84.03 | 26 142 |
| Apr 23, 2024 | $82.96 | $84.87 | $82.37 | $84.57 | 32 132 |
| Apr 22, 2024 | $82.18 | $82.83 | $81.49 | $82.38 | 43 567 |
| Apr 19, 2024 | $81.49 | $82.64 | $80.72 | $81.58 | 56 379 |
| Apr 18, 2024 | $82.76 | $83.45 | $81.77 | $81.88 | 27 696 |
| Apr 17, 2024 | $84.00 | $84.03 | $82.48 | $82.55 | 49 162 |
| Apr 16, 2024 | $83.85 | $84.28 | $83.23 | $83.72 | 47 768 |
| Apr 15, 2024 | $86.30 | $86.55 | $84.09 | $84.42 | 39 123 |
| Apr 12, 2024 | $87.55 | $87.55 | $85.22 | $85.74 | 43 444 |
| Apr 11, 2024 | $87.00 | $87.84 | $86.63 | $87.82 | 52 402 |
| Apr 10, 2024 | $86.25 | $87.15 | $85.96 | $86.49 | 37 866 |
| Apr 09, 2024 | $89.22 | $89.22 | $87.89 | $88.51 | 67 652 |
| Apr 08, 2024 | $89.14 | $89.14 | $88.04 | $88.67 | 45 070 |
| Apr 05, 2024 | $87.42 | $88.91 | $87.42 | $88.35 | 29 605 |
| Apr 04, 2024 | $89.48 | $89.82 | $87.25 | $87.43 | 28 140 |
| Apr 03, 2024 | $87.68 | $89.12 | $87.56 | $88.83 | 42 386 |
| Apr 02, 2024 | $88.64 | $88.64 | $87.55 | $87.88 | 55 101 |
| Apr 01, 2024 | $91.38 | $91.50 | $89.50 | $89.73 | 46 399 |
| Mar 28, 2024 | $90.68 | $91.45 | $90.47 | $90.91 | 25 177 |
| Mar 27, 2024 | $89.99 | $90.33 | $88.87 | $90.33 | 41 727 |
| Mar 26, 2024 | $90.07 | $90.07 | $88.93 | $88.93 | 38 457 |
| Mar 25, 2024 | $89.62 | $90.12 | $89.19 | $89.21 | 27 967 |
| Mar 22, 2024 | $91.11 | $91.11 | $89.48 | $89.52 | 65 646 |
| Mar 21, 2024 | $90.92 | $91.62 | $90.79 | $91.09 | 76 160 |
