NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.06
+0.96 (+1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DWAS stock ended at $87.06. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $86.96 to a day high of $87.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $50.50 | $51.25 | $50.50 | $51.22 | 9 822 |
| Apr 09, 2019 | $50.67 | $50.90 | $50.59 | $50.67 | 18 450 |
| Apr 08, 2019 | $50.98 | $50.98 | $50.51 | $50.87 | 4 347 |
| Apr 05, 2019 | $50.77 | $51.11 | $50.77 | $51.04 | 44 753 |
| Apr 04, 2019 | $50.69 | $50.88 | $50.20 | $50.58 | 13 105 |
| Apr 03, 2019 | $50.87 | $51.08 | $50.66 | $50.84 | 8 885 |
| Apr 02, 2019 | $50.41 | $50.45 | $50.01 | $50.44 | 11 741 |
| Apr 01, 2019 | $50.69 | $50.69 | $50.18 | $50.35 | 20 406 |
| Mar 29, 2019 | $50.16 | $50.52 | $50.13 | $50.27 | 6 380 |
| Mar 28, 2019 | $49.98 | $50.23 | $49.59 | $50.12 | 5 541 |
| Mar 27, 2019 | $50.35 | $50.35 | $49.02 | $49.74 | 11 369 |
| Mar 26, 2019 | $50.24 | $50.41 | $50.05 | $50.34 | 19 974 |
| Mar 25, 2019 | $49.46 | $49.99 | $49.18 | $49.88 | 16 121 |
| Mar 22, 2019 | $51.10 | $51.10 | $49.56 | $49.56 | 108 347 |
| Mar 21, 2019 | $51.06 | $51.47 | $51.04 | $51.44 | 13 922 |
| Mar 20, 2019 | $50.65 | $51.08 | $50.27 | $50.66 | 9 833 |
| Mar 19, 2019 | $51.07 | $51.07 | $50.69 | $50.81 | 13 454 |
| Mar 18, 2019 | $50.98 | $51.19 | $50.51 | $50.89 | 28 158 |
