NASDAQ:DWAS
Invesco DWA SmallCap Momentum ETF Price (Quote)
$87.70
+0.640 (+0.735%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 DWAS stock ended at $87.70. This is 0.735% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.549% from a day low at $87.50 to a day high of $87.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2019 | $51.17 | $51.74 | $50.99 | $50.99 | 7 746 |
| May 16, 2019 | $51.38 | $52.00 | $51.35 | $51.65 | 15 422 |
| May 15, 2019 | $50.42 | $51.32 | $50.42 | $51.09 | 17 001 |
| May 14, 2019 | $49.92 | $50.82 | $49.92 | $50.64 | 46 130 |
| May 13, 2019 | $50.39 | $50.39 | $49.60 | $49.81 | 12 217 |
| May 10, 2019 | $51.10 | $51.59 | $50.47 | $51.54 | 9 161 |
| May 09, 2019 | $50.54 | $51.27 | $50.18 | $51.16 | 22 125 |
| May 08, 2019 | $51.31 | $51.58 | $51.05 | $51.23 | 13 668 |
| May 07, 2019 | $51.92 | $52.03 | $51.08 | $51.42 | 12 112 |
| May 06, 2019 | $50.97 | $52.46 | $50.97 | $52.37 | 16 122 |
| May 03, 2019 | $51.22 | $51.87 | $51.22 | $51.86 | 39 458 |
| May 02, 2019 | $50.49 | $50.84 | $50.06 | $50.74 | 8 583 |
| May 01, 2019 | $51.06 | $51.14 | $50.41 | $50.41 | 18 104 |
| Apr 30, 2019 | $51.20 | $51.31 | $50.33 | $50.78 | 17 444 |
| Apr 29, 2019 | $51.19 | $51.45 | $51.12 | $51.35 | 28 767 |
| Apr 26, 2019 | $50.56 | $51.14 | $50.46 | $51.06 | 12 102 |
| Apr 25, 2019 | $50.54 | $50.56 | $49.99 | $50.45 | 6 917 |
| Apr 24, 2019 | $50.72 | $51.05 | $50.54 | $50.63 | 10 482 |
| Apr 23, 2019 | $49.69 | $50.90 | $49.69 | $50.70 | 14 171 |
| Apr 22, 2019 | $49.40 | $49.59 | $49.20 | $49.54 | 113 826 |
| Apr 18, 2019 | $49.74 | $49.80 | $49.01 | $49.46 | 13 259 |
| Apr 17, 2019 | $50.76 | $50.76 | $49.33 | $49.69 | 19 239 |
| Apr 16, 2019 | $50.94 | $51.06 | $50.55 | $50.72 | 7 964 |
| Apr 15, 2019 | $51.06 | $51.06 | $50.49 | $50.65 | 6 793 |
| Apr 12, 2019 | $51.22 | $51.33 | $50.79 | $50.89 | 3 928 |
