Volatile Week, but Green? Click to watch the new Podcast.

Dawson Geophysical Company Stock Forecast

NASDAQ:DWSN BUY SELL

$1.35 (-3.91%)

Volume: 2.503k

Closed: Jul 05, 2022

Hollow Logo Score: -4.241

Dawson Geophysical Company Stock Forecast

BUY SELL NASDAQ:DWSN
$1.35 (-3.91%)

Volume: 2.503k

Closed: Jul 05, 2022

Score Hollow Logo -4.241

Dawson Geophysical Company Stock Price (Quote) NASDAQ:DWSN

$1.35 ( -3.91% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.28 $1.99 Tuesday, 5th Jul 2022 DWSN stock ended at $1.35. This is 3.91% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 7.03% from a day low at $1.28 to a day high of $1.37.
90 days $1.28 $2.69
52 weeks $1.28 $3.00

Historical Dawson Geophysical Company prices

Date Open High Low Close Volume
2022-07-05 $1.28 $1.37 $1.28 $1.35 2 503
2022-07-01 $1.35 $1.41 $1.35 $1.41 3 038
2022-06-30 $1.29 $1.35 $1.29 $1.34 2 510
2022-06-29 $1.39 $1.39 $1.39 $1.39 0
2022-06-28 $1.41 $1.41 $1.36 $1.37 23 514
2022-06-27 $1.36 $1.51 $1.36 $1.38 10 977
2022-06-24 $1.30 $1.48 $1.30 $1.30 73 666
2022-06-23 $1.38 $1.51 $1.38 $1.40 31 039
2022-06-22 $1.38 $1.67 $1.38 $1.44 20 190
2022-06-21 $1.64 $1.65 $1.50 $1.50 3 922
2022-06-17 $1.40 $1.51 $1.40 $1.51 6 596
2022-06-16 $1.64 $1.65 $1.44 $1.45 11 161
2022-06-15 $1.64 $1.64 $1.53 $1.55 3 541
2022-06-14 $1.78 $1.78 $1.58 $1.59 5 143
2022-06-13 $1.66 $1.98 $1.66 $1.77 5 318
2022-06-10 $1.95 $1.95 $1.88 $1.88 1 290
2022-06-09 $1.68 $1.99 $1.62 $1.94 8 423
2022-06-08 $1.77 $1.91 $1.68 $1.91 9 444
2022-06-07 $1.75 $1.75 $1.64 $1.73 6 150
2022-06-06 $1.61 $1.69 $1.55 $1.69 11 189
2022-06-03 $1.67 $1.67 $1.67 $1.67 771
2022-06-02 $1.58 $1.65 $1.58 $1.65 5 685
2022-06-01 $1.62 $1.62 $1.58 $1.62 2 045
2022-05-31 $1.76 $1.76 $1.58 $1.63 5 969
2022-05-27 $1.72 $1.73 $1.66 $1.66 734
2022-05-26 $1.69 $1.77 $1.69 $1.70 2 494
2022-05-25 $1.70 $1.70 $1.70 $1.70 761
2022-05-24 $1.97 $2.10 $1.61 $1.65 35 629
2022-05-23 $1.57 $2.00 $1.57 $1.90 22 504
2022-05-20 $1.65 $1.65 $1.61 $1.61 49
2022-05-19 $1.65 $1.65 $1.65 $1.65 788
2022-05-18 $1.63 $1.64 $1.60 $1.61 29 988
2022-05-17 $1.66 $1.66 $1.58 $1.61 6 132
2022-05-16 $1.65 $1.66 $1.64 $1.66 1 628
2022-05-13 $1.60 $1.62 $1.59 $1.62 4 618
2022-05-12 $1.71 $1.77 $1.57 $1.57 1 491
2022-05-11 $1.64 $1.65 $1.64 $1.65 4 524
2022-05-10 $1.72 $1.80 $1.66 $1.66 6 613
2022-05-09 $1.64 $1.66 $1.63 $1.65 1 808
2022-05-06 $1.79 $1.79 $1.71 $1.74 1 577
2022-05-05 $1.86 $1.86 $1.78 $1.78 1 579
2022-05-04 $1.75 $1.85 $1.70 $1.85 17 008
2022-05-03 $1.70 $1.77 $1.70 $1.75 6 788
2022-05-02 $1.86 $1.86 $1.74 $1.77 3 816
2022-04-29 $1.83 $1.88 $1.77 $1.84 11 113
2022-04-28 $1.78 $1.81 $1.76 $1.81 3 760
2022-04-27 $1.83 $1.83 $1.76 $1.76 1 344
2022-04-26 $1.93 $1.93 $1.83 $1.85 5 312
2022-04-25 $1.99 $1.99 $1.90 $1.92 20 945
2022-04-22 $1.90 $1.92 $1.84 $1.84 10 211

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 435 stocks, only a few dozen will trigger such a signal!

About Dawson Geophysical Company

Dawson Geophysical Company provides onshore seismic data acquisition services in the continental United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. It operates seismic crews that supply seismic data primarily to companies engaged in the exploration and de... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT