AI Analysis AI Analysis of DWSN
Powered by GPT-4o
Stock Analysis
Risk Assessment
Trading Strategy
PDF

Dawson Geophysical Company stock price ended at $1.39 on Friday, after gaining 1.09%
(Updated on Jan 17, 2025)

Sell candidate since Jan 13, 2025 Gain 3.73%

The Dawson Geophysical Company stock price gained 1.09% on the last trading day (Friday, 17th Jan 2025), rising from $1.38 to $1.39. During the last trading day the stock fluctuated 2.62% from a day low at $1.36 to a day high of $1.40. The price has been going up and down for this period, and there has been a 1.46% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 689 more shares were traded than the day before. In total, 3 thousand shares were bought and sold for approximately $4.16 thousand.

The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -20.06% during the next 3 months and, with a 90% probability hold a price between $1.02 and $1.20 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

Investment opportunities can be found at any hour. So, react immediately to market-moving news and capture more market opportunities when convenient for you. You can trade over 10,000 US Stocks and ETFs, US Equity Index options, US Treasuries – and more - around the clock. Interactive Brokers’ dual market centers ensure reliable and dependable overnight trading on your timetable. (Member SIPC)

DWSN Signals & Forecast

A buy signal was issued from a pivot bottom point on Tuesday, January 14, 2025, and so far it has risen 7.75%. Further rise is indicated until a new top pivot has been found. Dawson Geophysical Company has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Dawson Geophysical Company stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $1.42. On a fall, the stock will find some support from the short-term average at $1.37. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).

Support, Risk & Stop-loss for Dawson Geophysical Company stock

Dawson Geophysical Company finds support from accumulated volume at $1.37 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0358 between high and low, or 2.62%. For the last week, the stock has had daily average volatility of 7.40%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (DWSN) For The Upcoming Trading Day Of Tuesday 21st

For the upcoming trading day on Tuesday, 21st we expect Dawson Geophysical Company to open at $1.38, and during the day (based on 14 day Average True Range), to move between $1.28 and $1.50, which gives a possible trading interval of +/-$0.111 (+/-7.99%) up or down from last closing price. If Dawson Geophysical Company takes out the full calculated possible swing range there will be an estimated 15.99% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $1.37 (1.44%) than the resistance at $1.44 (3.60%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Dawson Geophysical Company stock A Buy?

Dawson Geophysical Company holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -1.732 Sell Candidate Unchanged

Ready to grow your portfolio? Here's your beginner's guide to opening a free brokerage account.

Predicted Fair Opening Price

Predicted fair opening price on January 21, 2025 - $1.38 ( 0.379%).

DWSN Performance

Trading levels for DWSN

Fibonacci Support & Resistance Levels

Level Price
R3 1.42 2.20%
R2 1.41 1.21%
R1 1.40 0.605%
Price 1.39
S1 1.37 -1.36%
S2 1.36 -1.97%
S3 1.35 -2.95%

Accumulated Volume Support & Resistance Levels

Level Price
R3 1.47 5.76%
R2 1.44 3.74%
R1 1.44 3.60%
Price 1.39
S1 1.37 -1.44%
S2 1.34 -3.60%
S3 1.29 -7.19%

DWSN Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 19, 2024 Apr 19, 2024 May 06, 2024 $0.320 23.19%
2 Nov 12, 2014 Nov 20, 2014 Dec 08, 2014 $0.0800 1.32%
3 Aug 06, 2014 Aug 13, 2014 Aug 29, 2014 $0.0800 0.700%
4 May 07, 2014 May 14, 2014 May 30, 2014 $0.0800 0.618%
5 Feb 04, 2014 Feb 12, 2014 Feb 24, 2014 $0.0800 0.418%

FAQ

What is the symbol for Dawson Geophysical Company Stock and on which exchange is it traded?
The symbol for Dawson Geophysical Company is DWSN and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Dawson Geophysical Company Stock?
Dawson Geophysical Company holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Dawson Geophysical Company Stock?
Dawson Geophysical Company Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Dawson Geophysical Company Stock.

What's the current price of Dawson Geophysical Company Stock?
As of the end of day on the Jan 17, 2025, the price of an Dawson Geophysical Company (DWSN) share was $1.39.

What is the 52-week high and low for Dawson Geophysical Company Stock?
The 52-week high for Dawson Geophysical Company Stock is $2.22 and the 52-week low is $1.21.

What is the market capitalization of Dawson Geophysical Company Stock?
As of the Jan 17, 2025, the market capitalization of Dawson Geophysical Company is 43.067M.

When is the next earnings date for Dawson Geophysical Company?
The upcoming earnings date for Dawson Geophysical Company is Mar 31, 2025.
Click to get the best stock tips daily for free!
ABOUT DAWSON GEOPHYSICAL COMPANY
Dawson Geophysical Company
Dawson Geophysical Company provides onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development ...
GOLDEN STAR
Ticker Change Signal Date
H
HYLS
$41.55
0.289% Jan 15
ROIC
$17.41
0.230% Jan 15
V
VGSH
$58.23
0.0515% Jan 15
F
FALN
$26.87
0.447% Jan 15
F
FTSM
$59.87
0.0668% Jan 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE