|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Green day on Monday for Dawson Geophysical Company
(Updated on Nov 17, 2025)
The Dawson Geophysical Company stock price gained 0.98% on the last trading day (Monday, 17th Nov 2025), rising from $2.05 to $2.07. During the last trading day the stock fluctuated 3.94% from a day low at $2.03 to a day high of $2.11. The price has fallen in 6 of the last 10 days but is still up by 0.49% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 21 thousand more shares were traded than the day before. In total, 39 thousand shares were bought and sold for approximately $79.72 thousand.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 38.61% during the next 3 months and, with a 90% probability hold a price between $2.62 and $3.35 at the end of this 3-month period.
DWSN Signals & Forecast
The Dawson Geophysical Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $2.05 and $1.96. A breakdown below any of these levels will issue sell signals. Dawson Geophysical Company has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, October 24, 2025, and so far it has fallen -8.00%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Dawson Geophysical Company stock
Dawson Geophysical Company finds support from accumulated volume at $2.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0800 between high and low, or 3.94%. For the last week, the stock has had daily average volatility of 5.39%.
Our recommended stop-loss: $1.97 (-4.72%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 16 days ago.)
Trading Expectations (DWSN) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Dawson Geophysical Company to open at $2.07, and during the day (based on 14 day Average True Range), to move between $1.99 and $2.15, which gives a possible trading interval of +/-$0.152 (+/-7.62%) up or down from last closing price. If Dawson Geophysical Company takes out the full calculated possible swing range there will be an estimated 7.62% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $2.02 (2.42%) than the resistance at $2.13 (2.90%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Dawson Geophysical Company stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Dawson Geophysical Company stock to perform well in the short-term.
Current score:
4.418
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $2.07 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DWSN Performance
Trading levels for DWSN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.15 | 3.86% |
| R2 | 2.12 | 2.39% |
| R1 | 2.10 | 1.48% |
| Price | 2.07 | |
| S1 | 2.04 | -1.48% |
| S2 | 2.02 | -2.39% |
| S3 | 1.99 | -3.86% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.25 | 8.70% |
| R2 | 2.16 | 4.35% |
| R1 | 2.13 | 2.90% |
| Price | 2.07 | |
| S1 | 2.02 | -2.42% |
| S2 | 1.89 | -8.70% |
| S3 | 1.83 | -11.59% |
DWSN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 19, 2024 | Apr 19, 2024 | May 06, 2024 | $0.320 | 23.19% |
| 2 | Nov 12, 2014 | Nov 20, 2014 | Dec 08, 2014 | $0.0800 | 1.32% |
| 3 | Aug 06, 2014 | Aug 13, 2014 | Aug 29, 2014 | $0.0800 | 0.700% |
| 4 | May 07, 2014 | May 14, 2014 | May 30, 2014 | $0.0800 | 0.618% |
| 5 | Feb 04, 2014 | Feb 12, 2014 | Feb 24, 2014 | $0.0800 | 0.418% |
FAQ
Click here for our free guide on how to buy Dawson Geophysical Company Stock.
Buy DWSN