14-day Premium Trial Subscription Try For FreeGet Free
RSI low/high Values: [ 25 - 75 ]
* StockInvest.us uses dynamically calculated RSI max/min levels to determine when stock is oversold or overbought based on historical behavior.
AI Analysis of DWSN
Powered by GPT-4
Upgraded!
Stock Analysis
Risk Assessment
Trading Strategy

Dawson Geophysical Company stock price down 0.637% on Friday
(Updated on Dec 01, 2023)


Sell candidate since Nov 29, 2023 Loss -0.01% PDF
The Dawson Geophysical Company stock price fell by -0.637% on the last day (Friday, 1st Dec 2023) from $1.57 to $1.56. During the last trading day the stock fluctuated 3.54% from a day low at $1.55 to a day high of $1.61. The price has been going up and down for this period, and there has been a 0.64% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 thousand shares and in total, 4 thousand shares were bought and sold for approximately $6.11 thousand.

Ready to grow your portfolio? Here's your beginner's guide to opening a free brokerage account.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -35.42% during the next 3 months and, with a 90% probability hold a price between $0.83 and $1.18 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

DWSN Signals & Forecast

There are mixed signals in the stock today. The Dawson Geophysical Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.58 and $1.71. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Monday, November 20, 2023, and so far it has risen 10.63%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).

Get your hands on a piece of history – invest in multi-million dollar paintings from $10k with Masterworks.

Support, Risk & Stop-loss for Dawson Geophysical Company stock

Dawson Geophysical Company finds support from accumulated volume at $1.55 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0549 between high and low, or 3.54%. For the last week the stock has had daily average volatility of 5.29%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (DWSN) For The Upcoming Trading Day Of Monday 4th

For the upcoming trading day on Monday, 4th we expect Dawson Geophysical Company to open at $1.57, and during the day (based on 14 day Average True Range), to move between $1.44 and $1.68, which gives a possible trading interval of +/-$0.116 (+/-7.45%) up or down from last closing price. If Dawson Geophysical Company takes out the full calculated possible swing range there will be an estimated 14.90% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $1.55 (0.63%) than the resistance at $1.63 (4.49%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Dawson Geophysical Company stock A Buy?

Dawson Geophysical Company holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -2.900 Open Broker Account

Sell Candidate Unchanged

Predicted Opening Price for Dawson Geophysical Company of Monday, December 4, 2023

The predicted opening price is based on yesterday's movements between high, low, and closing price.

Fair opening price December 4, 2023 Current price
$1.57 $1.56 (Undervalued)

Remember To Visit Our YouTube Channel


Fibonacci Support & Resistance Levels

Level Price
Resistance R3 1.63 4.27 %
R2 1.61 2.93 %
R1 1.59 2.10 %
Current price: 1.56
Support S1 1.55 -0.590 %
S2 1.54 -1.42 %
S3 1.52 -2.77 %

Accumulated Volume Support & Resistance Levels

Level Price
Resistance R3 1.93 23.73 %
R2 1.74 11.53 %
R1 1.63 4.49 %
Current price 1.56
Support S1 1.55 -0.635%
S2 1.46 -6.40%
S3 1.41 -9.61%
What is the symbol for Dawson Geophysical Company Stock and on which exchange is it traded?
The symbol for Dawson Geophysical Company is DWSN and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Dawson Geophysical Company Stock?
Dawson Geophysical Company holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Dawson Geophysical Company Stock?
Dawson Geophysical Company Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Dawson Geophysical Company Stock.

What's the current price of Dawson Geophysical Company Stock?
As of the end of day on the 2023-12-01, the price of an Dawson Geophysical Company (DWSN) share was $1.56.

What is the 52-week high and low for Dawson Geophysical Company Stock?
The 52-week high for Dawson Geophysical Company Stock is $2.65 and the 52-week low is $1.28.

What is the market capitalization of Dawson Geophysical Company Stock?
As of the 2023-12-01, the market capitalization of Dawson Geophysical Company is 48.064M.

When is the next earnings date for Dawson Geophysical Company?
The upcoming earnings date for Dawson Geophysical Company is 2024-03-11 00:00:00.

Click to get the best stock tips daily for free!

About Dawson Geophysical Company

Dawson Geophysical Company Dawson Geophysical Company provides onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development ... DWSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT