AI Analysis AI Analysis of DWSN
AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment
Trading Strategy
PDF

Green day on Monday for Dawson Geophysical Company
(Updated on Nov 17, 2025)

Buy or Hold candidate since Oct 20, 2025 Gain 13.74%

The Dawson Geophysical Company stock price gained 0.98% on the last trading day (Monday, 17th Nov 2025), rising from $2.05 to $2.07. During the last trading day the stock fluctuated 3.94% from a day low at $2.03 to a day high of $2.11. The price has fallen in 6 of the last 10 days but is still up by 0.49% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 21 thousand more shares were traded than the day before. In total, 39 thousand shares were bought and sold for approximately $79.72 thousand.

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 38.61% during the next 3 months and, with a 90% probability hold a price between $2.62 and $3.35 at the end of this 3-month period.

DWSN Signals & Forecast

The Dawson Geophysical Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $2.05 and $1.96. A breakdown below any of these levels will issue sell signals. Dawson Geophysical Company has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, October 24, 2025, and so far it has fallen -8.00%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).

Support, Risk & Stop-loss for Dawson Geophysical Company stock

Dawson Geophysical Company finds support from accumulated volume at $2.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0800 between high and low, or 3.94%. For the last week, the stock has had daily average volatility of 5.39%.

Our recommended stop-loss: $1.97 (-4.72%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 16 days ago.)

Trading Expectations (DWSN) For The Upcoming Trading Day Of Tuesday 18th

For the upcoming trading day on Tuesday, 18th we expect Dawson Geophysical Company to open at $2.07, and during the day (based on 14 day Average True Range), to move between $1.99 and $2.15, which gives a possible trading interval of +/-$0.152 (+/-7.62%) up or down from last closing price. If Dawson Geophysical Company takes out the full calculated possible swing range there will be an estimated 7.62% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $2.02 (2.42%) than the resistance at $2.13 (2.90%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Dawson Geophysical Company stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Dawson Geophysical Company stock to perform well in the short-term.

Current score: 4.418 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on November 18, 2025 - $2.07 ( 0%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
*Your capital is at risk

DWSN Performance

Trading levels for DWSN

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 2.15 3.86%
R2 2.12 2.39%
R1 2.10 1.48%
Price 2.07
S1 2.04 -1.48%
S2 2.02 -2.39%
S3 1.99 -3.86%

Accumulated Volume Support & Resistance Levels

Level Price
R3 2.25 8.70%
R2 2.16 4.35%
R1 2.13 2.90%
Price 2.07
S1 2.02 -2.42%
S2 1.89 -8.70%
S3 1.83 -11.59%

DWSN Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 19, 2024 Apr 19, 2024 May 06, 2024 $0.320 23.19%
2 Nov 12, 2014 Nov 20, 2014 Dec 08, 2014 $0.0800 1.32%
3 Aug 06, 2014 Aug 13, 2014 Aug 29, 2014 $0.0800 0.700%
4 May 07, 2014 May 14, 2014 May 30, 2014 $0.0800 0.618%
5 Feb 04, 2014 Feb 12, 2014 Feb 24, 2014 $0.0800 0.418%

FAQ

What is the symbol for Dawson Geophysical Company Stock and on which exchange is it traded?
The symbol for Dawson Geophysical Company is DWSN and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Dawson Geophysical Company Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Dawson Geophysical Company stock to perform well in the short-term.

How to buy Dawson Geophysical Company Stock?
Dawson Geophysical Company Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Dawson Geophysical Company Stock.

What's the current price of Dawson Geophysical Company Stock?
As of the end of day on the Nov 17, 2025, the price of an Dawson Geophysical Company (DWSN) share was $2.07.

What is the 52-week high and low for Dawson Geophysical Company Stock?
The 52-week high for Dawson Geophysical Company Stock is $5.54 and the 52-week low is $1.08.

What is the market capitalization of Dawson Geophysical Company Stock?
As of the Nov 17, 2025, the market capitalization of Dawson Geophysical Company is 64.1M.

When is the next earnings date for Dawson Geophysical Company?
The upcoming earnings date for Dawson Geophysical Company is Mar 26, 2026.
Click to get the best stock tips daily for free!
ABOUT DAWSON GEOPHYSICAL COMPANY
Dawson Geophysical Company
Dawson Geophysical Company provides onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE