Range Low Price High Price Comment
30 days $15.27 $19.69 Tuesday, 2nd Jul 2024 DXC stock ended at $18.26. This is 1.93% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.59% from a day low at $18.13 to a day high of $18.78.
90 days $14.79 $22.15
52 weeks $14.79 $28.89

Historical DXC Technology Company prices

Date Open High Low Close Volume
Jul 02, 2024 $18.69 $18.78 $18.13 $18.26 966 873
Jul 01, 2024 $19.09 $19.29 $18.60 $18.62 1 003 279
Jun 28, 2024 $18.86 $19.15 $18.70 $19.09 2 962 737
Jun 27, 2024 $18.69 $18.85 $18.60 $18.84 1 186 256
Jun 26, 2024 $18.38 $18.77 $18.31 $18.70 1 045 606
Jun 25, 2024 $18.61 $18.71 $18.42 $18.60 769 951
Jun 24, 2024 $18.54 $18.98 $18.48 $18.59 2 890 507
Jun 21, 2024 $18.79 $18.80 $18.38 $18.74 6 311 628
Jun 20, 2024 $18.33 $18.72 $18.16 $18.41 1 497 633
Jun 18, 2024 $18.00 $18.47 $17.97 $18.34 2 862 709
Jun 17, 2024 $17.69 $18.16 $17.63 $17.95 2 303 009
Jun 14, 2024 $18.41 $18.41 $17.84 $17.85 2 385 578
Jun 13, 2024 $18.90 $19.16 $18.49 $18.71 1 779 010
Jun 12, 2024 $18.39 $19.69 $18.39 $18.91 4 675 136
Jun 11, 2024 $18.88 $19.02 $17.91 $18.34 11 325 213
Jun 10, 2024 $16.40 $19.46 $16.35 $18.45 8 669 709
Jun 07, 2024 $15.75 $16.64 $15.61 $16.55 3 728 454
Jun 06, 2024 $15.36 $15.89 $15.29 $15.86 1 906 423
Jun 05, 2024 $15.55 $15.68 $15.29 $15.45 2 089 172
Jun 04, 2024 $15.64 $15.70 $15.27 $15.46 2 852 304
Jun 03, 2024 $15.74 $15.77 $15.41 $15.73 3 146 498
May 31, 2024 $15.24 $15.68 $15.18 $15.55 2 119 487
May 30, 2024 $15.02 $15.21 $14.79 $15.14 2 560 594
May 29, 2024 $14.90 $15.22 $14.85 $15.09 3 849 321
May 28, 2024 $15.54 $15.63 $15.16 $15.16 3 000 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXC stock historical prices to predict future price movements?
Trend Analysis: Examine the DXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DXC Technology Company

DXC Technology Company DXC Technology Company, together with its subsidiaries, provides information technology services and solutions primarily in North America, Europe, Asia, and Australia. It operates in two segments, Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment offers a portfolio of analytics services and extensive partner ecosystem that help its customers to gain rapid insights, automate operations, and accelerate their d... DXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT