NYSE:DXC
DXC Technology Company Stock Price (Quote)
$20.08
-0.290 (-1.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $22.15 | Friday, 26th Apr 2024 DXC stock ended at $20.08. This is 1.42% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $19.94 to a day high of $20.58. |
| 90 days | $19.55 | $23.40 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $20.43 | $20.58 | $19.94 | $20.08 | 1 318 852 |
| Apr 25, 2024 | $20.72 | $20.78 | $20.26 | $20.37 | 1 230 486 |
| Apr 24, 2024 | $21.19 | $21.33 | $20.98 | $21.03 | 1 373 182 |
| Apr 23, 2024 | $20.47 | $21.24 | $20.43 | $21.16 | 1 556 245 |
| Apr 22, 2024 | $20.32 | $20.56 | $20.11 | $20.42 | 940 487 |
| Apr 19, 2024 | $19.57 | $20.23 | $19.56 | $20.14 | 828 577 |
| Apr 18, 2024 | $19.81 | $19.92 | $19.55 | $19.58 | 1 073 390 |
| Apr 17, 2024 | $19.98 | $20.22 | $19.72 | $19.79 | 1 403 889 |
| Apr 16, 2024 | $20.00 | $20.23 | $19.91 | $19.98 | 1 372 235 |
| Apr 15, 2024 | $20.37 | $20.52 | $20.00 | $20.11 | 1 306 150 |
| Apr 12, 2024 | $21.02 | $21.07 | $20.15 | $20.30 | 1 638 172 |
| Apr 11, 2024 | $21.28 | $21.34 | $20.90 | $21.21 | 1 987 894 |
| Apr 10, 2024 | $21.61 | $21.61 | $21.07 | $21.16 | 1 608 145 |
| Apr 09, 2024 | $20.99 | $22.15 | $20.94 | $22.09 | 2 233 271 |
| Apr 08, 2024 | $20.60 | $21.00 | $20.60 | $20.87 | 693 523 |
| Apr 05, 2024 | $20.86 | $20.89 | $20.43 | $20.46 | 1 249 145 |
| Apr 04, 2024 | $21.37 | $21.37 | $20.84 | $20.90 | 815 419 |
| Apr 03, 2024 | $20.96 | $21.23 | $20.90 | $21.13 | 974 032 |
| Apr 02, 2024 | $20.89 | $21.07 | $20.79 | $21.06 | 942 117 |
| Apr 01, 2024 | $21.19 | $21.21 | $20.89 | $21.03 | 1 566 280 |
| Mar 28, 2024 | $21.18 | $21.39 | $21.08 | $21.21 | 1 371 190 |
| Mar 27, 2024 | $20.81 | $21.16 | $20.72 | $21.06 | 1 368 749 |
| Mar 26, 2024 | $20.83 | $20.89 | $20.61 | $20.64 | 981 161 |
| Mar 25, 2024 | $20.50 | $20.86 | $20.50 | $20.62 | 1 421 401 |
| Mar 22, 2024 | $21.05 | $21.08 | $20.32 | $20.45 | 1 759 972 |
