NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2017 | $75.72 | $76.52 | $75.01 | $76.32 | 2 727 860 |
| Apr 20, 2017 | $75.52 | $75.78 | $74.88 | $75.49 | 2 624 505 |
| Apr 19, 2017 | $76.16 | $76.16 | $74.70 | $75.25 | 3 219 498 |
| Apr 18, 2017 | $76.70 | $76.84 | $74.77 | $75.39 | 3 131 160 |
| Apr 17, 2017 | $76.80 | $77.99 | $76.80 | $77.00 | 2 065 550 |
| Apr 13, 2017 | $75.69 | $77.34 | $75.52 | $76.51 | 2 960 952 |
| Apr 12, 2017 | $74.04 | $76.75 | $74.00 | $76.13 | 3 587 192 |
| Apr 11, 2017 | $74.11 | $75.18 | $73.54 | $74.28 | 2 928 972 |
| Apr 10, 2017 | $75.90 | $76.16 | $73.84 | $74.71 | 3 184 751 |
| Apr 07, 2017 | $74.40 | $76.24 | $74.39 | $75.87 | 3 981 631 |
| Apr 06, 2017 | $72.72 | $75.09 | $72.55 | $74.68 | 9 425 095 |
| Apr 05, 2017 | $69.97 | $72.64 | $69.61 | $71.79 | 5 244 219 |
| Apr 04, 2017 | $68.58 | $70.63 | $68.11 | $69.40 | 6 991 755 |
| Apr 03, 2017 | $69.32 | $71.83 | $67.76 | $67.95 | 34 496 446 |
| Mar 31, 2017 | $71.09 | $71.09 | $68.90 | $69.01 | 55 257 |
| Mar 30, 2017 | $72.99 | $73.54 | $70.28 | $71.15 | 45 002 |
| Mar 29, 2017 | $69.28 | $74.92 | $67.50 | $72.72 | 73 256 |
| Mar 28, 2017 | $68.35 | $70.10 | $68.20 | $69.07 | 21 514 |
| Mar 27, 2017 | $67.01 | $68.16 | $65.53 | $68.05 | 31 267 |
| Mar 24, 2017 | $67.90 | $69.04 | $67.60 | $67.84 | 13 766 |
| Mar 23, 2017 | $65.25 | $67.77 | $65.22 | $67.24 | 12 433 |
| Mar 22, 2017 | $65.49 | $66.40 | $64.79 | $65.83 | 15 079 |
| Mar 21, 2017 | $66.80 | $67.41 | $63.94 | $65.03 | 29 042 |
| Mar 20, 2017 | $66.77 | $67.62 | $66.00 | $66.75 | 13 057 |
| Mar 17, 2017 | $69.18 | $69.21 | $66.34 | $66.58 | 30 224 |
