NYSE:DXC
DXC Technology Company Stock Price (Quote)
$19.41
-0.210 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.73 | $21.61 | Friday, 10th May 2024 DXC stock ended at $19.41. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at $19.36 to a day high of $19.80. |
| 90 days | $18.73 | $22.70 | |
| 52 weeks | $18.61 | $28.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2017 | $69.48 | $70.01 | $68.59 | $68.79 | 8 672 |
| Mar 15, 2017 | $68.72 | $69.59 | $68.72 | $69.38 | 10 831 |
| Mar 14, 2017 | $68.31 | $68.79 | $67.63 | $68.54 | 6 870 |
| Mar 13, 2017 | $68.98 | $69.22 | $68.54 | $68.81 | 15 457 |
| Mar 10, 2017 | $68.73 | $69.33 | $67.98 | $69.06 | 9 491 |
| Mar 09, 2017 | $68.41 | $69.24 | $68.37 | $69.00 | 7 643 |
| Mar 08, 2017 | $68.35 | $68.98 | $68.10 | $68.59 | 6 808 |
| Mar 07, 2017 | $68.41 | $68.95 | $68.18 | $68.29 | 10 139 |
| Mar 06, 2017 | $69.20 | $69.36 | $68.61 | $68.66 | 8 277 |
| Mar 03, 2017 | $70.14 | $70.18 | $69.27 | $69.85 | 11 100 |
| Mar 02, 2017 | $70.21 | $70.77 | $69.72 | $70.03 | 11 945 |
| Mar 01, 2017 | $69.17 | $71.19 | $69.17 | $70.58 | 16 211 |
| Feb 28, 2017 | $68.54 | $69.27 | $68.29 | $68.56 | 22 170 |
| Feb 27, 2017 | $69.16 | $69.16 | $67.41 | $68.56 | 13 194 |
| Feb 24, 2017 | $67.99 | $69.29 | $67.27 | $69.10 | 21 117 |
| Feb 23, 2017 | $71.11 | $71.12 | $68.99 | $69.75 | 12 544 |
| Feb 22, 2017 | $70.71 | $71.60 | $70.53 | $70.73 | 7 405 |
| Feb 21, 2017 | $70.94 | $71.24 | $70.41 | $71.06 | 10 085 |
| Feb 17, 2017 | $70.57 | $70.80 | $70.18 | $70.56 | 8 180 |
| Feb 16, 2017 | $70.61 | $70.93 | $70.29 | $70.84 | 18 500 |
| Feb 15, 2017 | $70.23 | $70.81 | $69.95 | $70.20 | 12 724 |
| Feb 14, 2017 | $69.96 | $70.79 | $69.61 | $70.14 | 13 189 |
| Feb 13, 2017 | $71.30 | $71.44 | $70.29 | $70.39 | 21 933 |
| Feb 10, 2017 | $71.09 | $71.60 | $70.79 | $70.82 | 11 178 |
| Feb 09, 2017 | $70.37 | $71.22 | $70.28 | $71.00 | 14 249 |
