14-day Premium Trial Subscription Try For FreeTry Free
$0.235
+0.0100 (+4.44%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.182 $0.350 Wednesday, 1st May 2024 DXF stock ended at $0.235. This is 4.44% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.99% from a day low at $0.227 to a day high of $0.245.
90 days $0.182 $1.55
52 weeks $0.119 $1.90

Historical Dunxin Financial Holdings Limited prices

Date Open High Low Close Volume
May 01, 2024 $0.231 $0.245 $0.227 $0.235 147 186
Apr 30, 2024 $0.250 $0.257 $0.220 $0.225 216 963
Apr 29, 2024 $0.243 $0.263 $0.230 $0.242 142 261
Apr 26, 2024 $0.262 $0.270 $0.253 $0.255 55 030
Apr 25, 2024 $0.245 $0.260 $0.240 $0.247 58 305
Apr 24, 2024 $0.239 $0.269 $0.239 $0.245 116 813
Apr 23, 2024 $0.258 $0.264 $0.182 $0.243 470 788
Apr 22, 2024 $0.251 $0.269 $0.240 $0.255 202 879
Apr 19, 2024 $0.274 $0.274 $0.237 $0.252 475 519
Apr 18, 2024 $0.295 $0.350 $0.265 $0.278 1 380 489
Apr 17, 2024 $0.287 $0.287 $0.255 $0.271 185 685
Apr 16, 2024 $0.271 $0.300 $0.265 $0.287 306 283
Apr 15, 2024 $0.291 $0.296 $0.269 $0.270 99 295
Apr 12, 2024 $0.301 $0.305 $0.280 $0.291 122 774
Apr 11, 2024 $0.301 $0.330 $0.290 $0.315 136 844
Apr 10, 2024 $0.287 $0.300 $0.280 $0.299 100 436
Apr 09, 2024 $0.287 $0.313 $0.287 $0.298 89 220
Apr 08, 2024 $0.287 $0.310 $0.273 $0.300 203 131
Apr 05, 2024 $0.289 $0.295 $0.271 $0.273 91 689
Apr 04, 2024 $0.291 $0.299 $0.280 $0.280 55 065
Apr 03, 2024 $0.300 $0.303 $0.283 $0.285 102 147
Apr 02, 2024 $0.301 $0.308 $0.294 $0.298 64 297
Apr 01, 2024 $0.317 $0.317 $0.300 $0.305 41 833
Mar 28, 2024 $0.310 $0.314 $0.300 $0.302 59 838
Mar 27, 2024 $0.322 $0.322 $0.310 $0.310 33 052
Click to get the best stock tips daily for free!

About Dunxin Financial Holdings Limited

Dunxin Financial Holdings Limited, together with its subsidiaries, engages in the microfinance lending business in the People's Republic of China. It provides consumer, commercial, collateral-backed, and enterprise loans to individuals; micro, small, and medium sized enterprises; and sole proprietors. Dunxin Financial Holdings Limited is headquartered in Wuhan, China.... DXF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT