NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.16
-0.0500 (-1.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.64 | Wednesday, 1st May 2024 DXLG stock ended at $3.16. This is 1.56% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $3.12 to a day high of $3.23. |
| 90 days | $3.12 | $4.35 | |
| 52 weeks | $3.12 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $4.58 | $4.58 | $4.39 | $4.42 | 100 600 |
| Feb 02, 2016 | $4.63 | $4.66 | $4.51 | $4.53 | 108 400 |
| Feb 01, 2016 | $4.50 | $4.75 | $4.40 | $4.63 | 204 600 |
| Jan 29, 2016 | $4.25 | $4.32 | $4.24 | $4.30 | 175 400 |
| Jan 28, 2016 | $4.33 | $4.35 | $4.23 | $4.24 | 42 300 |
| Jan 27, 2016 | $4.41 | $4.41 | $4.22 | $4.26 | 217 000 |
| Jan 26, 2016 | $4.39 | $4.49 | $4.33 | $4.42 | 76 100 |
| Jan 25, 2016 | $4.49 | $4.67 | $4.35 | $4.35 | 49 600 |
| Jan 22, 2016 | $4.39 | $4.50 | $4.18 | $4.49 | 343 300 |
| Jan 21, 2016 | $4.39 | $4.39 | $4.26 | $4.33 | 124 900 |
| Jan 20, 2016 | $4.27 | $4.43 | $4.10 | $4.37 | 165 600 |
| Jan 19, 2016 | $4.47 | $4.56 | $4.23 | $4.32 | 98 300 |
| Jan 15, 2016 | $4.38 | $4.49 | $4.30 | $4.43 | 76 500 |
| Jan 14, 2016 | $4.44 | $4.60 | $4.38 | $4.52 | 100 600 |
| Jan 13, 2016 | $4.57 | $4.62 | $4.35 | $4.40 | 71 400 |
| Jan 12, 2016 | $4.63 | $4.66 | $4.43 | $4.57 | 143 800 |
| Jan 11, 2016 | $4.65 | $4.72 | $4.36 | $4.57 | 80 100 |
| Jan 08, 2016 | $5.00 | $5.03 | $4.65 | $4.67 | 152 300 |
| Jan 07, 2016 | $5.07 | $5.18 | $5.01 | $5.01 | 57 000 |
| Jan 06, 2016 | $5.25 | $5.39 | $5.10 | $5.18 | 58 200 |
| Jan 05, 2016 | $5.39 | $5.43 | $5.25 | $5.31 | 89 600 |
