NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.16
-0.0500 (-1.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.64 | Wednesday, 1st May 2024 DXLG stock ended at $3.16. This is 1.56% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $3.12 to a day high of $3.23. |
| 90 days | $3.12 | $4.35 | |
| 52 weeks | $3.12 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.23 | $3.23 | $3.12 | $3.16 | 136 765 |
| Apr 30, 2024 | $3.34 | $3.37 | $3.21 | $3.21 | 83 685 |
| Apr 29, 2024 | $3.39 | $3.46 | $3.31 | $3.37 | 258 242 |
| Apr 26, 2024 | $3.41 | $3.45 | $3.33 | $3.37 | 245 147 |
| Apr 25, 2024 | $3.30 | $3.42 | $3.22 | $3.40 | 289 940 |
| Apr 24, 2024 | $3.33 | $3.37 | $3.31 | $3.32 | 137 647 |
| Apr 23, 2024 | $3.26 | $3.36 | $3.25 | $3.33 | 210 887 |
| Apr 22, 2024 | $3.27 | $3.33 | $3.26 | $3.27 | 97 542 |
| Apr 19, 2024 | $3.15 | $3.27 | $3.15 | $3.26 | 480 325 |
| Apr 18, 2024 | $3.21 | $3.26 | $3.16 | $3.16 | 203 707 |
| Apr 17, 2024 | $3.27 | $3.32 | $3.21 | $3.21 | 189 789 |
| Apr 16, 2024 | $3.31 | $3.38 | $3.25 | $3.27 | 318 660 |
| Apr 15, 2024 | $3.31 | $3.34 | $3.25 | $3.31 | 282 416 |
| Apr 12, 2024 | $3.31 | $3.33 | $3.19 | $3.28 | 395 973 |
| Apr 11, 2024 | $3.40 | $3.40 | $3.30 | $3.34 | 163 218 |
| Apr 10, 2024 | $3.34 | $3.42 | $3.30 | $3.38 | 358 366 |
| Apr 09, 2024 | $3.44 | $3.47 | $3.42 | $3.42 | 157 766 |
| Apr 08, 2024 | $3.44 | $3.46 | $3.43 | $3.43 | 112 908 |
| Apr 05, 2024 | $3.40 | $3.46 | $3.40 | $3.43 | 200 970 |
| Apr 04, 2024 | $3.48 | $3.48 | $3.41 | $3.42 | 186 790 |
| Apr 03, 2024 | $3.43 | $3.48 | $3.40 | $3.44 | 163 279 |
| Apr 02, 2024 | $3.52 | $3.56 | $3.45 | $3.47 | 247 341 |
| Apr 01, 2024 | $3.62 | $3.64 | $3.51 | $3.55 | 322 312 |
| Mar 28, 2024 | $3.48 | $3.74 | $3.48 | $3.60 | 642 584 |
| Mar 27, 2024 | $3.42 | $3.46 | $3.37 | $3.45 | 157 989 |
