Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Destination XL Group Stock Price (Quote) NASDAQ:DXLG
$6.50 ( 0.31% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.51 | $6.80 | Friday, 22nd Oct 2021 DXLG stock ended at $6.50. This is 0.31% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.00% from a day low at $6.34 to a day high of $6.53. |
| 90 days | $4.25 | $7.42 | |
| 52 weeks | $0.19 | $7.42 |
Historical Destination XL Group prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $6.53 | $6.53 | $6.34 | $6.50 | 161 107 |
| 2021-10-21 | $6.28 | $6.55 | $6.15 | $6.48 | 256 386 |
| 2021-10-20 | $6.48 | $6.65 | $6.42 | $6.50 | 238 313 |
| 2021-10-19 | $6.63 | $6.80 | $6.32 | $6.47 | 277 782 |
| 2021-10-18 | $6.24 | $6.54 | $6.22 | $6.47 | 336 998 |
| 2021-10-15 | $6.00 | $6.40 | $5.92 | $6.13 | 519 644 |
| 2021-10-14 | $5.85 | $5.98 | $5.71 | $5.91 | 231 591 |
| 2021-10-13 | $5.77 | $6.00 | $5.66 | $5.89 | 178 472 |
| 2021-10-12 | $5.57 | $5.93 | $5.51 | $5.87 | 324 099 |
| 2021-10-11 | $5.97 | $6.00 | $5.57 | $5.57 | 406 812 |
| 2021-10-08 | $6.10 | $6.20 | $5.84 | $6.04 | 248 297 |
| 2021-10-07 | $5.85 | $6.19 | $5.83 | $6.09 | 269 782 |
| 2021-10-06 | $5.99 | $6.03 | $5.66 | $5.82 | 334 465 |
| 2021-10-05 | $6.09 | $6.16 | $5.89 | $6.00 | 356 029 |
| 2021-10-04 | $6.17 | $6.25 | $5.97 | $6.08 | 289 894 |
| 2021-10-01 | $6.09 | $6.20 | $6.01 | $6.17 | 364 833 |
| 2021-09-30 | $6.43 | $6.67 | $5.98 | $6.12 | 601 992 |
| 2021-09-29 | $6.35 | $6.48 | $6.22 | $6.34 | 244 750 |
| 2021-09-28 | $6.30 | $6.41 | $6.12 | $6.31 | 373 100 |
| 2021-09-27 | $6.35 | $6.65 | $6.25 | $6.39 | 446 857 |
| 2021-09-24 | $6.24 | $6.46 | $6.16 | $6.32 | 325 540 |
| 2021-09-23 | $6.43 | $6.68 | $6.27 | $6.32 | 464 865 |
| 2021-09-22 | $6.23 | $6.44 | $6.10 | $6.36 | 539 485 |
| 2021-09-21 | $6.05 | $6.42 | $5.98 | $6.28 | 384 991 |
| 2021-09-20 | $6.11 | $6.15 | $5.85 | $6.04 | 445 416 |
| 2021-09-17 | $6.36 | $6.41 | $6.10 | $6.20 | 361 834 |
| 2021-09-16 | $6.32 | $6.69 | $6.25 | $6.34 | 379 624 |
| 2021-09-15 | $6.21 | $6.36 | $6.08 | $6.28 | 410 558 |
| 2021-09-14 | $6.87 | $6.87 | $6.25 | $6.25 | 537 522 |
| 2021-09-13 | $7.00 | $7.00 | $6.38 | $6.55 | 471 328 |
| 2021-09-10 | $6.85 | $7.08 | $6.71 | $6.76 | 1 382 442 |
| 2021-09-09 | $6.70 | $6.70 | $6.16 | $6.28 | 782 201 |
| 2021-09-08 | $7.09 | $7.34 | $6.61 | $6.74 | 569 664 |
| 2021-09-07 | $6.96 | $7.42 | $6.96 | $7.03 | 652 070 |
| 2021-09-03 | $6.74 | $7.01 | $6.34 | $6.95 | 702 011 |
| 2021-09-02 | $6.46 | $6.73 | $6.31 | $6.45 | 408 319 |
| 2021-09-01 | $6.20 | $6.87 | $6.20 | $6.51 | 1 217 711 |
| 2021-08-31 | $5.45 | $6.30 | $5.45 | $5.99 | 1 224 083 |
| 2021-08-30 | $5.37 | $5.47 | $5.21 | $5.24 | 1 090 440 |
| 2021-08-27 | $5.16 | $5.45 | $5.13 | $5.37 | 393 306 |
| 2021-08-26 | $5.17 | $5.30 | $5.10 | $5.17 | 582 283 |
| 2021-08-25 | $5.31 | $5.44 | $5.22 | $5.37 | 328 085 |
| 2021-08-24 | $5.23 | $5.45 | $5.20 | $5.25 | 458 011 |
| 2021-08-23 | $5.15 | $5.40 | $5.10 | $5.33 | 461 566 |
| 2021-08-20 | $4.94 | $5.42 | $4.79 | $5.10 | 636 566 |
| 2021-08-19 | $4.93 | $4.98 | $4.85 | $4.96 | 269 097 |
| 2021-08-18 | $5.00 | $5.02 | $4.93 | $4.99 | 459 130 |
| 2021-08-17 | $5.03 | $5.06 | $4.88 | $5.02 | 586 649 |
| 2021-08-16 | $5.03 | $5.17 | $4.99 | $5.13 | 190 886 |
| 2021-08-13 | $5.12 | $5.16 | $5.03 | $5.13 | 190 886 |
Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall mens apparel in the United States and England. Its stores offer sportswear and dresswear; shoes; accessories, such as belts, ties, socks; fashion-neutral items, including jeans, casual slacks, tee-shirts, polo shirts, dress shirts, and suit separates; casual clothing; lifestyle products comprising chairs, outdoor accessories, travel acce... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
