IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $3.19 $3.79 Friday, 12th Apr 2024 DXLG stock ended at $3.28. This is 1.80% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.55% from a day low at $3.19 to a day high of $3.33.
90 days $3.19 $4.51
52 weeks $3.19 $5.36

Historical Destination XL Group prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $3.31 $3.33 $3.19 $3.28 395 973
2024-04-11 $3.40 $3.40 $3.30 $3.34 163 218
2024-04-10 $3.34 $3.42 $3.30 $3.38 358 366
2024-04-09 $3.44 $3.47 $3.42 $3.42 157 766
2024-04-08 $3.44 $3.46 $3.43 $3.43 112 908
2024-04-05 $3.40 $3.46 $3.40 $3.43 200 970
2024-04-04 $3.48 $3.48 $3.41 $3.42 186 790
2024-04-03 $3.43 $3.48 $3.40 $3.44 163 279
2024-04-02 $3.52 $3.56 $3.45 $3.47 247 341
2024-04-01 $3.62 $3.64 $3.51 $3.55 322 312
2024-03-28 $3.48 $3.74 $3.48 $3.60 642 584
2024-03-27 $3.42 $3.46 $3.37 $3.45 157 989
2024-03-26 $3.33 $3.35 $3.31 $3.35 168 925
2024-03-25 $3.38 $3.38 $3.25 $3.32 289 431
2024-03-22 $3.26 $3.46 $3.26 $3.35 333 873
2024-03-21 $3.32 $3.46 $3.23 $3.30 1 330 159
2024-03-20 $3.56 $3.68 $3.52 $3.59 312 757
2024-03-19 $3.56 $3.60 $3.51 $3.57 205 351
2024-03-18 $3.75 $3.75 $3.55 $3.56 368 130
2024-03-15 $3.68 $3.79 $3.68 $3.75 365 724
2024-03-14 $3.70 $3.75 $3.62 $3.72 292 831
2024-03-13 $3.74 $3.78 $3.69 $3.74 120 739
2024-03-12 $3.73 $3.77 $3.65 $3.74 227 361
2024-03-11 $3.81 $3.85 $3.72 $3.72 102 774
2024-03-08 $3.78 $3.82 $3.74 $3.81 254 183
Click to get the best stock tips daily for free!

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT