NASDAQ:DXLG

Destination Xl Group Stock Price (Quote)

etoro logo Buy DXLG
*Your capital is at risk
$0.622
+0.0018 (+0.290%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.620 $0.740 Monday, 13th Jul 2026 DXLG stock ended at $0.622. This is 0.290% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.19% from a day low at $0.620 to a day high of $0.640.
90 days $0.501 $0.82
52 weeks $0.435 $1.69

Historical Destination XL Group prices

Date Open High Low Close Volume
Jul 13, 2026 $0.640 $0.640 $0.620 $0.622 37 188
Jul 10, 2026 $0.636 $0.636 $0.620 $0.620 34 639
Jul 09, 2026 $0.635 $0.649 $0.620 $0.633 14 556
Jul 08, 2026 $0.635 $0.635 $0.620 $0.629 74 189
Jul 07, 2026 $0.630 $0.639 $0.621 $0.623 42 017
Jul 06, 2026 $0.690 $0.690 $0.621 $0.626 34 331
Jul 02, 2026 $0.676 $0.676 $0.650 $0.656 82 757
Jul 01, 2026 $0.660 $0.699 $0.643 $0.660 45 474
Jun 30, 2026 $0.630 $0.705 $0.630 $0.670 60 645
Jun 29, 2026 $0.650 $0.659 $0.620 $0.659 376 384
Jun 26, 2026 $0.660 $0.670 $0.620 $0.663 111 500
Jun 25, 2026 $0.695 $0.713 $0.650 $0.650 23 955
Jun 24, 2026 $0.690 $0.740 $0.670 $0.673 97 300
Jun 23, 2026 $0.660 $0.721 $0.657 $0.692 175 500
Jun 22, 2026 $0.709 $0.710 $0.662 $0.663 23 900
Jun 18, 2026 $0.681 $0.740 $0.681 $0.700 59 642
Jun 17, 2026 $0.710 $0.727 $0.681 $0.707 25 673
Jun 16, 2026 $0.710 $0.733 $0.710 $0.710 34 990
Jun 15, 2026 $0.670 $0.737 $0.670 $0.692 117 670
Jun 12, 2026 $0.720 $0.750 $0.690 $0.690 64 234
Jun 11, 2026 $0.728 $0.739 $0.720 $0.720 31 222
Jun 10, 2026 $0.700 $0.766 $0.700 $0.725 59 972
Jun 09, 2026 $0.733 $0.750 $0.701 $0.712 32 606
Jun 08, 2026 $0.739 $0.762 $0.700 $0.726 144 816
Jun 05, 2026 $0.730 $0.745 $0.710 $0.729 158 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXLG stock historical prices to predict future price movements?
Trend Analysis: Examine the DXLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DESTINATION XL GROUP
Destination XL Group
Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE