GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Destination XL Group Stock Price (Quote) NASDAQ:DXLG

$3.33 ( -2.06% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $2.07 $3.90 Wednesday, 23rd Jun 2021 DXLG stock ended at $3.33. This is 2.06% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 6.25% from a day low at $3.20 to a day high of $3.40.
90 days $0.82 $3.90
52 weeks $0.19 $3.90

Historical Destination XL Group prices

Date Open High Low Close Volume
2021-06-23 $3.35 $3.40 $3.20 $3.33 210 795
2021-06-22 $3.50 $3.50 $3.25 $3.40 127 818
2021-06-21 $3.53 $3.53 $3.20 $3.45 186 875
2021-06-18 $3.47 $3.55 $3.25 $3.40 215 057
2021-06-17 $3.60 $3.68 $3.40 $3.60 198 905
2021-06-16 $3.62 $3.70 $3.40 $3.60 198 905
2021-06-15 $3.65 $3.74 $3.61 $3.65 153 234
2021-06-14 $3.70 $3.75 $3.58 $3.65 261 921
2021-06-11 $3.70 $3.86 $3.55 $3.80 457 227
2021-06-10 $3.55 $3.86 $3.55 $3.80 358 198
2021-06-09 $3.60 $3.84 $3.55 $3.78 125 708
2021-06-08 $3.74 $3.82 $3.60 $3.75 131 883
2021-06-07 $3.45 $3.80 $3.43 $3.75 219 006
2021-06-04 $3.40 $3.65 $3.33 $3.51 334 155
2021-06-03 $3.38 $3.45 $3.19 $3.36 323 463
2021-06-02 $3.51 $3.79 $3.21 $3.39 373 706
2021-06-01 $3.52 $3.90 $3.50 $3.73 578 231
2021-05-28 $3.01 $3.53 $2.98 $3.50 830 866
2021-05-27 $2.48 $3.27 $2.48 $3.10 1 987 047
2021-05-26 $2.30 $2.50 $2.17 $2.45 1 219 514
2021-05-25 $2.26 $2.34 $2.11 $2.30 447 842
2021-05-24 $2.07 $2.29 $2.07 $2.25 1 244 806
2021-05-21 $2.00 $2.15 $1.96 $2.11 289 642
2021-05-20 $2.08 $2.15 $2.00 $2.11 289 610
2021-05-19 $1.99 $2.12 $1.95 $2.06 236 714
2021-05-18 $2.04 $2.10 $2.00 $2.09 287 341
2021-05-17 $1.97 $2.10 $1.90 $2.04 451 344
2021-05-14 $1.56 $1.98 $1.54 $1.97 1 201 827
2021-05-13 $1.49 $1.64 $1.48 $1.62 105 633
2021-05-12 $1.56 $1.64 $1.35 $1.62 430 955
2021-05-11 $1.32 $1.60 $1.23 $1.59 301 316
2021-05-10 $1.41 $1.44 $1.14 $1.44 313 746
2021-05-07 $1.48 $1.49 $1.40 $1.43 172 354
2021-05-06 $1.50 $1.57 $1.46 $1.51 160 299
2021-05-05 $1.54 $1.59 $1.49 $1.57 317 810
2021-05-04 $1.52 $1.59 $1.49 $1.57 240 400
2021-05-03 $1.48 $1.60 $1.48 $1.55 365 851
2021-04-30 $1.46 $1.55 $1.43 $1.54 157 971
2021-04-29 $1.45 $1.52 $1.41 $1.50 204 821
2021-04-28 $1.46 $1.47 $1.41 $1.45 77 508
2021-04-27 $1.40 $1.47 $1.40 $1.45 99 291
2021-04-26 $1.40 $1.47 $1.37 $1.42 95 629
2021-04-23 $1.45 $1.46 $1.39 $1.42 118 198
2021-04-22 $1.45 $1.49 $1.40 $1.45 96 410
2021-04-21 $1.34 $1.48 $1.34 $1.44 148 169
2021-04-20 $1.50 $1.50 $1.30 $1.45 235 063
2021-04-19 $1.58 $1.58 $1.50 $1.50 330 997
2021-04-16 $1.45 $1.60 $1.42 $1.55 686 236
2021-04-15 $1.30 $1.55 $1.30 $1.50 1 289 381
2021-04-14 $1.18 $1.35 $1.04 $1.25 306 554

About Destination XL Group

Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men’s apparel in the United States and England. Its stores offer sportswear and dresswear; shoes; accessories, such as belts, ties, socks; fashion-neutral items, including jeans, casual slacks, tee-shirts, polo shirts, dress shirts, and suit separates; casual clothing; lifestyle products comprising chairs, outdoor accessories, travel acce... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT