NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$2.50
-0.0100 (-0.398%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.48 | $3.10 | Thursday, 13th Feb 2025 DXLG stock ended at $2.50. This is 0.398% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.61% from a day low at $2.48 to a day high of $2.52. |
90 days | $2.15 | $3.10 | |
52 weeks | $2.15 | $4.16 |
Historical Destination XL Group prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $2.52 | $2.52 | $2.48 | $2.50 | 122 574 |
Feb 12, 2025 | $2.52 | $2.59 | $2.51 | $2.51 | 67 147 |
Feb 11, 2025 | $2.50 | $2.58 | $2.48 | $2.56 | 156 402 |
Feb 10, 2025 | $2.65 | $2.65 | $2.54 | $2.54 | 160 321 |
Feb 07, 2025 | $2.75 | $2.75 | $2.63 | $2.65 | 119 488 |
Feb 06, 2025 | $2.76 | $2.77 | $2.65 | $2.74 | 92 255 |
Feb 05, 2025 | $2.74 | $2.76 | $2.68 | $2.73 | 81 360 |
Feb 04, 2025 | $2.65 | $2.76 | $2.64 | $2.74 | 120 881 |
Feb 03, 2025 | $2.65 | $2.69 | $2.59 | $2.66 | 153 441 |
Jan 31, 2025 | $2.72 | $2.74 | $2.66 | $2.72 | 200 536 |
Jan 30, 2025 | $2.83 | $2.86 | $2.73 | $2.74 | 79 557 |
Jan 29, 2025 | $2.88 | $2.88 | $2.80 | $2.83 | 132 251 |
Jan 28, 2025 | $3.09 | $3.10 | $2.88 | $2.89 | 278 385 |
Jan 27, 2025 | $2.85 | $3.10 | $2.85 | $3.08 | 403 621 |
Jan 24, 2025 | $2.71 | $2.80 | $2.68 | $2.80 | 158 111 |
Jan 23, 2025 | $2.77 | $2.77 | $2.71 | $2.73 | 115 776 |
Jan 22, 2025 | $2.80 | $2.81 | $2.74 | $2.74 | 92 555 |
Jan 21, 2025 | $2.79 | $2.85 | $2.75 | $2.82 | 121 913 |
Jan 17, 2025 | $2.76 | $2.79 | $2.72 | $2.76 | 96 673 |
Jan 16, 2025 | $2.65 | $2.76 | $2.65 | $2.75 | 186 416 |
Jan 15, 2025 | $2.64 | $2.67 | $2.60 | $2.67 | 101 640 |
Jan 14, 2025 | $2.57 | $2.61 | $2.55 | $2.59 | 149 739 |
Jan 13, 2025 | $2.62 | $2.62 | $2.47 | $2.55 | 254 662 |
Jan 10, 2025 | $2.66 | $2.70 | $2.54 | $2.63 | 443 499 |
Jan 08, 2025 | $2.69 | $2.69 | $2.60 | $2.62 | 107 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DXLG stock historical prices to predict future price movements?
Trend Analysis: Examine the DXLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DXLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.