NASDAQ:DXLG
$7.36
(
-0.94%
)
Friday, 27th Jan 2023
Destination XL Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $7.54 | Friday, 27th Jan 2023 DXLG stock ended at $7.36. This is 0.94% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.33% from a day low at $7.29 to a day high of $7.53. |
| 90 days | $5.95 | $7.54 | |
| 52 weeks | $3.27 | $7.54 |
Historical Destination XL Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $7.45 | $7.53 | $7.29 | $7.36 | 685 969 |
| 2023-01-26 | $7.38 | $7.54 | $7.25 | $7.43 | 464 249 |
| 2023-01-25 | $7.19 | $7.41 | $7.01 | $7.34 | 363 778 |
| 2023-01-24 | $7.11 | $7.28 | $7.07 | $7.20 | 453 712 |
| 2023-01-23 | $6.95 | $7.17 | $6.86 | $7.14 | 747 499 |
| 2023-01-20 | $6.65 | $6.91 | $6.53 | $6.90 | 539 787 |
| 2023-01-19 | $6.77 | $6.77 | $6.50 | $6.56 | 501 600 |
| 2023-01-18 | $6.98 | $7.11 | $6.73 | $6.77 | 548 000 |
| 2023-01-17 | $6.90 | $7.02 | $6.73 | $6.99 | 476 300 |
| 2023-01-13 | $6.81 | $7.09 | $6.81 | $6.99 | 633 700 |
| 2023-01-12 | $7.00 | $7.08 | $6.90 | $6.95 | 661 600 |
| 2023-01-11 | $7.10 | $7.19 | $6.94 | $6.99 | 650 910 |
| 2023-01-10 | $6.75 | $7.06 | $6.74 | $7.02 | 834 632 |
| 2023-01-09 | $6.80 | $6.90 | $6.61 | $6.76 | 730 523 |
| 2023-01-06 | $6.75 | $6.94 | $6.71 | $6.74 | 556 200 |
| 2023-01-05 | $6.75 | $6.83 | $6.61 | $6.69 | 404 654 |
| 2023-01-04 | $6.64 | $6.85 | $6.52 | $6.80 | 440 727 |
| 2023-01-03 | $6.79 | $6.82 | $6.46 | $6.54 | 742 641 |
| 2022-12-30 | $6.57 | $6.78 | $6.57 | $6.75 | 698 003 |
| 2022-12-29 | $6.40 | $6.61 | $6.38 | $6.58 | 558 235 |
| 2022-12-28 | $6.42 | $6.55 | $6.30 | $6.39 | 333 421 |
| 2022-12-27 | $6.41 | $6.57 | $6.39 | $6.41 | 426 455 |
| 2022-12-23 | $6.15 | $6.45 | $6.13 | $6.45 | 382 556 |
| 2022-12-22 | $6.22 | $6.24 | $6.09 | $6.13 | 487 422 |
| 2022-12-21 | $6.14 | $6.32 | $6.08 | $6.32 | 449 781 |
| 2022-12-20 | $6.03 | $6.10 | $5.95 | $6.03 | 426 488 |
| 2022-12-19 | $6.00 | $6.12 | $5.96 | $6.08 | 454 501 |
| 2022-12-16 | $6.06 | $6.15 | $5.99 | $6.04 | 775 363 |
| 2022-12-15 | $6.16 | $6.25 | $6.05 | $6.09 | 540 884 |
| 2022-12-14 | $6.36 | $6.47 | $6.15 | $6.24 | 625 258 |
| 2022-12-13 | $6.48 | $6.53 | $6.27 | $6.36 | 839 091 |
| 2022-12-12 | $6.19 | $6.35 | $6.17 | $6.20 | 501 731 |
| 2022-12-09 | $6.30 | $6.38 | $6.17 | $6.18 | 400 377 |
| 2022-12-08 | $6.33 | $6.49 | $6.28 | $6.43 | 431 928 |
| 2022-12-07 | $6.35 | $6.52 | $6.28 | $6.33 | 693 592 |
| 2022-12-06 | $6.43 | $6.60 | $6.32 | $6.37 | 872 182 |
| 2022-12-05 | $6.72 | $6.78 | $6.39 | $6.43 | 862 106 |
| 2022-12-02 | $6.65 | $6.87 | $6.55 | $6.78 | 795 329 |
| 2022-12-01 | $6.71 | $6.84 | $6.64 | $6.72 | 759 053 |
| 2022-11-30 | $6.87 | $6.89 | $6.61 | $6.66 | 765 377 |
| 2022-11-29 | $6.91 | $7.14 | $6.61 | $6.91 | 950 665 |
| 2022-11-28 | $7.18 | $7.24 | $6.92 | $6.94 | 679 178 |
| 2022-11-25 | $7.08 | $7.21 | $7.04 | $7.20 | 470 960 |
| 2022-11-23 | $6.94 | $7.20 | $6.89 | $7.10 | 865 284 |
| 2022-11-22 | $6.80 | $7.08 | $6.71 | $6.98 | 873 384 |
| 2022-11-21 | $6.54 | $6.81 | $6.53 | $6.62 | 743 265 |
| 2022-11-18 | $6.65 | $6.90 | $6.40 | $6.62 | 795 860 |
| 2022-11-17 | $7.03 | $7.03 | $6.11 | $6.35 | 869 703 |
| 2022-11-16 | $6.78 | $6.81 | $6.50 | $6.65 | 1 237 198 |
| 2022-11-15 | $6.81 | $7.02 | $6.73 | $6.88 | 1 101 266 |
About Destination XL Group
Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
