$4.41 (5.25%)

Volume: 436.739k

Closed: Jun 02, 2023

Hollow Logo Score: 1.670
Destination XL Group Stock
$4.41 (5.25%)

Volume: 436.739k

Closed: Jun 02, 2023

Score Hollow Logo 1.670
NASDAQ:DXLG

Destination XL Group Stock Price (Quote)

$4.41 ( 5.25% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.69 $4.68 Friday, 2nd Jun 2023 DXLG stock ended at $4.41. This is 5.25% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.09% from a day low at $4.19 to a day high of $4.45.
90 days $3.69 $6.32
52 weeks $3.27 $7.57

Historical Destination XL Group prices

Date Open High Low Close Volume
2023-06-02 $4.24 $4.45 $4.19 $4.41 436 739
2023-06-01 $4.14 $4.33 $4.14 $4.19 490 331
2023-05-31 $4.07 $4.25 $4.07 $4.16 664 701
2023-05-30 $4.19 $4.38 $4.07 $4.10 928 819
2023-05-26 $4.22 $4.28 $4.00 $4.18 665 402
2023-05-25 $3.90 $4.08 $3.69 $4.00 1 455 210
2023-05-24 $3.89 $3.93 $3.78 $3.81 1 006 846
2023-05-23 $4.07 $4.07 $3.84 $3.89 885 705
2023-05-22 $4.18 $4.20 $4.06 $4.07 412 922
2023-05-19 $4.55 $4.55 $3.90 $4.18 1 184 383
2023-05-18 $4.52 $4.68 $4.45 $4.53 620 142
2023-05-17 $4.41 $4.58 $4.40 $4.55 480 593
2023-05-16 $4.48 $4.42 $4.32 $4.40 480 139
2023-05-15 $4.46 $4.48 $4.40 $4.45 251 983
2023-05-12 $4.35 $4.50 $4.35 $4.45 351 985
2023-05-11 $4.34 $4.38 $4.30 $4.37 294 818
2023-05-10 $4.42 $4.42 $4.33 $4.35 226 491
2023-05-09 $4.41 $4.42 $4.24 $4.35 213 637
2023-05-08 $4.46 $4.49 $4.39 $4.45 351 544
2023-05-05 $4.37 $4.55 $4.37 $4.49 449 464
2023-05-04 $4.30 $4.35 $4.25 $4.33 439 269
2023-05-03 $4.47 $4.54 $4.34 $4.35 364 036
2023-05-02 $4.44 $4.45 $4.37 $4.44 581 078
2023-05-01 $4.40 $4.50 $4.40 $4.46 539 591
2023-04-28 $4.36 $4.42 $4.28 $4.39 602 712
2023-04-27 $4.53 $4.53 $4.35 $4.37 506 208
2023-04-26 $4.42 $4.63 $4.42 $4.53 600 441
2023-04-25 $4.58 $4.62 $4.41 $4.42 398 025
2023-04-24 $4.66 $4.67 $4.44 $4.60 1 002 444
2023-04-21 $4.72 $4.76 $4.64 $4.65 958 507
2023-04-20 $4.67 $4.81 $4.65 $4.74 778 800
2023-04-19 $4.88 $4.94 $4.67 $4.68 831 849
2023-04-18 $5.06 $5.14 $4.88 $4.89 494 382
2023-04-17 $4.91 $5.07 $4.88 $5.05 921 581
2023-04-14 $4.97 $5.05 $4.81 $4.91 1 096 353
2023-04-13 $5.17 $5.21 $4.90 $4.97 1 113 989
2023-04-12 $5.48 $5.50 $5.12 $5.15 704 371
2023-04-11 $5.43 $5.49 $5.37 $5.45 475 423
2023-04-10 $5.49 $5.56 $5.41 $5.43 513 952
2023-04-06 $5.44 $5.51 $5.41 $5.49 318 309
2023-04-05 $5.58 $5.58 $5.44 $5.46 415 630
2023-04-04 $5.71 $5.76 $5.56 $5.58 412 201
2023-04-03 $5.61 $5.71 $5.55 $5.69 456 139
2023-03-31 $5.37 $5.54 $5.36 $5.51 2 490 707
2023-03-30 $5.33 $5.43 $5.30 $5.34 467 468
2023-03-29 $5.21 $5.30 $5.16 $5.28 635 560
2023-03-28 $5.04 $5.28 $5.04 $5.19 546 636
2023-03-27 $5.10 $5.14 $5.00 $5.03 594 371
2023-03-24 $5.16 $5.16 $4.96 $5.10 636 295
2023-03-23 $5.16 $5.28 $5.09 $5.18 890 106
Click to get the best stock tips daily for free!

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT