$7.36 (-0.94%)

Volume: 685.969k

Closed: Jan 27, 2023

Hollow Logo Score: 0.559
Destination XL Group Stock
$7.36 (-0.94%)

Volume: 685.969k

Closed: Jan 27, 2023

Score Hollow Logo 0.559
NASDAQ:DXLG

Destination XL Group Stock Price (Quote)

$7.36 ( -0.94% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $6.30 $7.54 Friday, 27th Jan 2023 DXLG stock ended at $7.36. This is 0.94% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.33% from a day low at $7.29 to a day high of $7.53.
90 days $5.95 $7.54
52 weeks $3.27 $7.54

Historical Destination XL Group prices

Date Open High Low Close Volume
2023-01-27 $7.45 $7.53 $7.29 $7.36 685 969
2023-01-26 $7.38 $7.54 $7.25 $7.43 464 249
2023-01-25 $7.19 $7.41 $7.01 $7.34 363 778
2023-01-24 $7.11 $7.28 $7.07 $7.20 453 712
2023-01-23 $6.95 $7.17 $6.86 $7.14 747 499
2023-01-20 $6.65 $6.91 $6.53 $6.90 539 787
2023-01-19 $6.77 $6.77 $6.50 $6.56 501 600
2023-01-18 $6.98 $7.11 $6.73 $6.77 548 000
2023-01-17 $6.90 $7.02 $6.73 $6.99 476 300
2023-01-13 $6.81 $7.09 $6.81 $6.99 633 700
2023-01-12 $7.00 $7.08 $6.90 $6.95 661 600
2023-01-11 $7.10 $7.19 $6.94 $6.99 650 910
2023-01-10 $6.75 $7.06 $6.74 $7.02 834 632
2023-01-09 $6.80 $6.90 $6.61 $6.76 730 523
2023-01-06 $6.75 $6.94 $6.71 $6.74 556 200
2023-01-05 $6.75 $6.83 $6.61 $6.69 404 654
2023-01-04 $6.64 $6.85 $6.52 $6.80 440 727
2023-01-03 $6.79 $6.82 $6.46 $6.54 742 641
2022-12-30 $6.57 $6.78 $6.57 $6.75 698 003
2022-12-29 $6.40 $6.61 $6.38 $6.58 558 235
2022-12-28 $6.42 $6.55 $6.30 $6.39 333 421
2022-12-27 $6.41 $6.57 $6.39 $6.41 426 455
2022-12-23 $6.15 $6.45 $6.13 $6.45 382 556
2022-12-22 $6.22 $6.24 $6.09 $6.13 487 422
2022-12-21 $6.14 $6.32 $6.08 $6.32 449 781
2022-12-20 $6.03 $6.10 $5.95 $6.03 426 488
2022-12-19 $6.00 $6.12 $5.96 $6.08 454 501
2022-12-16 $6.06 $6.15 $5.99 $6.04 775 363
2022-12-15 $6.16 $6.25 $6.05 $6.09 540 884
2022-12-14 $6.36 $6.47 $6.15 $6.24 625 258
2022-12-13 $6.48 $6.53 $6.27 $6.36 839 091
2022-12-12 $6.19 $6.35 $6.17 $6.20 501 731
2022-12-09 $6.30 $6.38 $6.17 $6.18 400 377
2022-12-08 $6.33 $6.49 $6.28 $6.43 431 928
2022-12-07 $6.35 $6.52 $6.28 $6.33 693 592
2022-12-06 $6.43 $6.60 $6.32 $6.37 872 182
2022-12-05 $6.72 $6.78 $6.39 $6.43 862 106
2022-12-02 $6.65 $6.87 $6.55 $6.78 795 329
2022-12-01 $6.71 $6.84 $6.64 $6.72 759 053
2022-11-30 $6.87 $6.89 $6.61 $6.66 765 377
2022-11-29 $6.91 $7.14 $6.61 $6.91 950 665
2022-11-28 $7.18 $7.24 $6.92 $6.94 679 178
2022-11-25 $7.08 $7.21 $7.04 $7.20 470 960
2022-11-23 $6.94 $7.20 $6.89 $7.10 865 284
2022-11-22 $6.80 $7.08 $6.71 $6.98 873 384
2022-11-21 $6.54 $6.81 $6.53 $6.62 743 265
2022-11-18 $6.65 $6.90 $6.40 $6.62 795 860
2022-11-17 $7.03 $7.03 $6.11 $6.35 869 703
2022-11-16 $6.78 $6.81 $6.50 $6.65 1 237 198
2022-11-15 $6.81 $7.02 $6.73 $6.88 1 101 266

Hot Stocks To Watch:

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT