14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$4.13 (0%)

Volume: 552.234k

Closed: May 23, 2022

Hollow Logo Score: -1.552

Destination XL Group Stock Forecast

BUY SELL NASDAQ:DXLG
$4.13 (0%)

Volume: 552.234k

Closed: May 23, 2022

Score Hollow Logo -1.552

Destination XL Group Stock Price (Quote) NASDAQ:DXLG

$4.13 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $3.77 $5.18 Monday, 23rd May 2022 DXLG stock ended at $4.13. During the day the stock fluctuated 6.57% from a day low at $3.96 to a day high of $4.22.
90 days $3.71 $5.57
52 weeks $2.07 $9.00

Historical Destination XL Group prices

Date Open High Low Close Volume
2022-05-23 $4.16 $4.22 $3.96 $4.13 552 234
2022-05-20 $4.14 $4.25 $3.93 $4.13 892 256
2022-05-19 $3.97 $4.16 $3.93 $4.04 938 212
2022-05-18 $4.67 $4.67 $4.01 $4.05 1 352 354
2022-05-17 $4.51 $4.74 $4.45 $4.74 1 010 124
2022-05-16 $4.30 $4.51 $4.29 $4.40 359 694
2022-05-13 $4.19 $4.51 $4.19 $4.36 343 200
2022-05-12 $3.85 $4.29 $3.81 $4.14 815 530
2022-05-11 $3.92 $4.16 $3.77 $3.92 588 897
2022-05-10 $4.19 $4.19 $3.80 $3.94 686 346
2022-05-09 $4.36 $4.39 $4.09 $4.15 539 067
2022-05-06 $4.85 $4.88 $4.45 $4.47 571 934
2022-05-05 $4.97 $4.99 $4.77 $4.89 267 083
2022-05-04 $5.09 $5.11 $4.79 $5.08 353 894
2022-05-03 $5.12 $5.18 $4.95 $5.05 354 924
2022-05-02 $4.95 $5.13 $4.87 $5.12 326 092
2022-04-29 $4.96 $5.09 $4.79 $4.95 303 134
2022-04-28 $4.78 $5.01 $4.76 $5.00 539 692
2022-04-27 $4.66 $4.90 $4.65 $4.73 355 808
2022-04-26 $4.84 $4.85 $4.65 $4.68 349 261
2022-04-25 $4.68 $4.91 $4.59 $4.87 348 200
2022-04-22 $4.86 $4.89 $4.63 $4.67 339 836
2022-04-21 $5.11 $5.11 $4.80 $4.90 427 800
2022-04-20 $5.27 $5.47 $4.95 $5.11 409 500
2022-04-19 $5.38 $5.54 $5.19 $5.25 742 500
2022-04-18 $5.27 $5.44 $5.22 $5.41 348 700
2022-04-14 $4.80 $5.43 $4.80 $5.27 84 801
2022-04-13 $5.11 $5.33 $5.01 $5.25 416 900
2022-04-12 $5.09 $5.42 $5.01 $5.05 872 892
2022-04-11 $4.96 $5.12 $4.86 $5.00 487 796
2022-04-08 $5.13 $5.34 $5.00 $5.02 444 200
2022-04-07 $4.83 $5.19 $4.83 $5.13 374 500
2022-04-06 $4.77 $5.02 $4.64 $5.01 455 900
2022-04-05 $4.87 $4.99 $4.81 $4.87 406 800
2022-04-04 $4.84 $5.04 $4.84 $4.90 2 032 400
2022-04-01 $4.96 $5.02 $4.80 $4.86 1 502 131
2022-03-31 $5.10 $5.27 $4.88 $4.88 641 257
2022-03-30 $5.45 $5.45 $5.11 $5.13 313 927
2022-03-29 $5.07 $5.50 $5.07 $5.45 401 000
2022-03-28 $4.97 $5.07 $4.95 $5.05 349 100
2022-03-25 $5.10 $5.12 $4.97 $4.99 545 000
2022-03-24 $5.00 $5.08 $4.89 $5.05 556 300
2022-03-23 $4.86 $5.15 $4.85 $5.00 563 100
2022-03-22 $5.07 $5.17 $4.84 $4.91 448 866
2022-03-21 $5.26 $5.34 $4.85 $4.98 1 449 711
2022-03-18 $5.04 $5.57 $4.99 $5.38 1 586 834
2022-03-17 $4.75 $5.14 $4.41 $5.09 1 236 100
2022-03-16 $4.39 $4.65 $4.31 $4.58 1 179 000
2022-03-15 $3.99 $4.32 $3.99 $4.30 604 300
2022-03-14 $4.14 $4.37 $3.99 $4.02 483 100

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men’s apparel in the United States and England. Its stores offer sportswear and dresswear; shoes; accessories, such as belts, ties, socks; fashion-neutral items, including jeans, casual slacks, tee-shirts, polo shirts, dress shirts, and suit separates; casual clothing; lifestyle products comprising chairs, outdoor accessories, travel acce... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT