Range Low Price High Price Comment
30 days $2.48 $3.10 Thursday, 13th Feb 2025 DXLG stock ended at $2.50. This is 0.398% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.61% from a day low at $2.48 to a day high of $2.52.
90 days $2.15 $3.10
52 weeks $2.15 $4.16

Historical Destination XL Group prices

Date Open High Low Close Volume
Feb 13, 2025 $2.52 $2.52 $2.48 $2.50 122 574
Feb 12, 2025 $2.52 $2.59 $2.51 $2.51 67 147
Feb 11, 2025 $2.50 $2.58 $2.48 $2.56 156 402
Feb 10, 2025 $2.65 $2.65 $2.54 $2.54 160 321
Feb 07, 2025 $2.75 $2.75 $2.63 $2.65 119 488
Feb 06, 2025 $2.76 $2.77 $2.65 $2.74 92 255
Feb 05, 2025 $2.74 $2.76 $2.68 $2.73 81 360
Feb 04, 2025 $2.65 $2.76 $2.64 $2.74 120 881
Feb 03, 2025 $2.65 $2.69 $2.59 $2.66 153 441
Jan 31, 2025 $2.72 $2.74 $2.66 $2.72 200 536
Jan 30, 2025 $2.83 $2.86 $2.73 $2.74 79 557
Jan 29, 2025 $2.88 $2.88 $2.80 $2.83 132 251
Jan 28, 2025 $3.09 $3.10 $2.88 $2.89 278 385
Jan 27, 2025 $2.85 $3.10 $2.85 $3.08 403 621
Jan 24, 2025 $2.71 $2.80 $2.68 $2.80 158 111
Jan 23, 2025 $2.77 $2.77 $2.71 $2.73 115 776
Jan 22, 2025 $2.80 $2.81 $2.74 $2.74 92 555
Jan 21, 2025 $2.79 $2.85 $2.75 $2.82 121 913
Jan 17, 2025 $2.76 $2.79 $2.72 $2.76 96 673
Jan 16, 2025 $2.65 $2.76 $2.65 $2.75 186 416
Jan 15, 2025 $2.64 $2.67 $2.60 $2.67 101 640
Jan 14, 2025 $2.57 $2.61 $2.55 $2.59 149 739
Jan 13, 2025 $2.62 $2.62 $2.47 $2.55 254 662
Jan 10, 2025 $2.66 $2.70 $2.54 $2.63 443 499
Jan 08, 2025 $2.69 $2.69 $2.60 $2.62 107 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXLG stock historical prices to predict future price movements?
Trend Analysis: Examine the DXLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DESTINATION XL GROUP
Destination XL Group
Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE