NASDAQ:DXLG
$4.41
(
5.25%
)
Friday, 2nd Jun 2023
Destination XL Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.69 | $4.68 | Friday, 2nd Jun 2023 DXLG stock ended at $4.41. This is 5.25% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.09% from a day low at $4.19 to a day high of $4.45. |
| 90 days | $3.69 | $6.32 | |
| 52 weeks | $3.27 | $7.57 |
Historical Destination XL Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $4.24 | $4.45 | $4.19 | $4.41 | 436 739 |
| 2023-06-01 | $4.14 | $4.33 | $4.14 | $4.19 | 490 331 |
| 2023-05-31 | $4.07 | $4.25 | $4.07 | $4.16 | 664 701 |
| 2023-05-30 | $4.19 | $4.38 | $4.07 | $4.10 | 928 819 |
| 2023-05-26 | $4.22 | $4.28 | $4.00 | $4.18 | 665 402 |
| 2023-05-25 | $3.90 | $4.08 | $3.69 | $4.00 | 1 455 210 |
| 2023-05-24 | $3.89 | $3.93 | $3.78 | $3.81 | 1 006 846 |
| 2023-05-23 | $4.07 | $4.07 | $3.84 | $3.89 | 885 705 |
| 2023-05-22 | $4.18 | $4.20 | $4.06 | $4.07 | 412 922 |
| 2023-05-19 | $4.55 | $4.55 | $3.90 | $4.18 | 1 184 383 |
| 2023-05-18 | $4.52 | $4.68 | $4.45 | $4.53 | 620 142 |
| 2023-05-17 | $4.41 | $4.58 | $4.40 | $4.55 | 480 593 |
| 2023-05-16 | $4.48 | $4.42 | $4.32 | $4.40 | 480 139 |
| 2023-05-15 | $4.46 | $4.48 | $4.40 | $4.45 | 251 983 |
| 2023-05-12 | $4.35 | $4.50 | $4.35 | $4.45 | 351 985 |
| 2023-05-11 | $4.34 | $4.38 | $4.30 | $4.37 | 294 818 |
| 2023-05-10 | $4.42 | $4.42 | $4.33 | $4.35 | 226 491 |
| 2023-05-09 | $4.41 | $4.42 | $4.24 | $4.35 | 213 637 |
| 2023-05-08 | $4.46 | $4.49 | $4.39 | $4.45 | 351 544 |
| 2023-05-05 | $4.37 | $4.55 | $4.37 | $4.49 | 449 464 |
| 2023-05-04 | $4.30 | $4.35 | $4.25 | $4.33 | 439 269 |
| 2023-05-03 | $4.47 | $4.54 | $4.34 | $4.35 | 364 036 |
| 2023-05-02 | $4.44 | $4.45 | $4.37 | $4.44 | 581 078 |
| 2023-05-01 | $4.40 | $4.50 | $4.40 | $4.46 | 539 591 |
| 2023-04-28 | $4.36 | $4.42 | $4.28 | $4.39 | 602 712 |
| 2023-04-27 | $4.53 | $4.53 | $4.35 | $4.37 | 506 208 |
| 2023-04-26 | $4.42 | $4.63 | $4.42 | $4.53 | 600 441 |
| 2023-04-25 | $4.58 | $4.62 | $4.41 | $4.42 | 398 025 |
| 2023-04-24 | $4.66 | $4.67 | $4.44 | $4.60 | 1 002 444 |
| 2023-04-21 | $4.72 | $4.76 | $4.64 | $4.65 | 958 507 |
| 2023-04-20 | $4.67 | $4.81 | $4.65 | $4.74 | 778 800 |
| 2023-04-19 | $4.88 | $4.94 | $4.67 | $4.68 | 831 849 |
| 2023-04-18 | $5.06 | $5.14 | $4.88 | $4.89 | 494 382 |
| 2023-04-17 | $4.91 | $5.07 | $4.88 | $5.05 | 921 581 |
| 2023-04-14 | $4.97 | $5.05 | $4.81 | $4.91 | 1 096 353 |
| 2023-04-13 | $5.17 | $5.21 | $4.90 | $4.97 | 1 113 989 |
| 2023-04-12 | $5.48 | $5.50 | $5.12 | $5.15 | 704 371 |
| 2023-04-11 | $5.43 | $5.49 | $5.37 | $5.45 | 475 423 |
| 2023-04-10 | $5.49 | $5.56 | $5.41 | $5.43 | 513 952 |
| 2023-04-06 | $5.44 | $5.51 | $5.41 | $5.49 | 318 309 |
| 2023-04-05 | $5.58 | $5.58 | $5.44 | $5.46 | 415 630 |
| 2023-04-04 | $5.71 | $5.76 | $5.56 | $5.58 | 412 201 |
| 2023-04-03 | $5.61 | $5.71 | $5.55 | $5.69 | 456 139 |
| 2023-03-31 | $5.37 | $5.54 | $5.36 | $5.51 | 2 490 707 |
| 2023-03-30 | $5.33 | $5.43 | $5.30 | $5.34 | 467 468 |
| 2023-03-29 | $5.21 | $5.30 | $5.16 | $5.28 | 635 560 |
| 2023-03-28 | $5.04 | $5.28 | $5.04 | $5.19 | 546 636 |
| 2023-03-27 | $5.10 | $5.14 | $5.00 | $5.03 | 594 371 |
| 2023-03-24 | $5.16 | $5.16 | $4.96 | $5.10 | 636 295 |
| 2023-03-23 | $5.16 | $5.28 | $5.09 | $5.18 | 890 106 |
About Destination XL Group
Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
