14-day Premium Trial Subscription Sign Up For FreeGet Free

Destination XL Group Stock Forecast NASDAQ:DXLG

$6.50 (0.31%)

Volume: 161k

Closed: Oct 22, 2021

Hollow Logo Score: 3.304

Destination XL Group Stock Forecast

$6.50 (0.31%)

Volume: 161k

Closed: Oct 22, 2021

Score Hollow Logo 3.304

Destination XL Group Stock Price (Quote) NASDAQ:DXLG

$6.50 ( 0.31% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.51 $6.80 Friday, 22nd Oct 2021 DXLG stock ended at $6.50. This is 0.31% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.00% from a day low at $6.34 to a day high of $6.53.
90 days $4.25 $7.42
52 weeks $0.19 $7.42

Historical Destination XL Group prices

Date Open High Low Close Volume
2021-10-22 $6.53 $6.53 $6.34 $6.50 161 107
2021-10-21 $6.28 $6.55 $6.15 $6.48 256 386
2021-10-20 $6.48 $6.65 $6.42 $6.50 238 313
2021-10-19 $6.63 $6.80 $6.32 $6.47 277 782
2021-10-18 $6.24 $6.54 $6.22 $6.47 336 998
2021-10-15 $6.00 $6.40 $5.92 $6.13 519 644
2021-10-14 $5.85 $5.98 $5.71 $5.91 231 591
2021-10-13 $5.77 $6.00 $5.66 $5.89 178 472
2021-10-12 $5.57 $5.93 $5.51 $5.87 324 099
2021-10-11 $5.97 $6.00 $5.57 $5.57 406 812
2021-10-08 $6.10 $6.20 $5.84 $6.04 248 297
2021-10-07 $5.85 $6.19 $5.83 $6.09 269 782
2021-10-06 $5.99 $6.03 $5.66 $5.82 334 465
2021-10-05 $6.09 $6.16 $5.89 $6.00 356 029
2021-10-04 $6.17 $6.25 $5.97 $6.08 289 894
2021-10-01 $6.09 $6.20 $6.01 $6.17 364 833
2021-09-30 $6.43 $6.67 $5.98 $6.12 601 992
2021-09-29 $6.35 $6.48 $6.22 $6.34 244 750
2021-09-28 $6.30 $6.41 $6.12 $6.31 373 100
2021-09-27 $6.35 $6.65 $6.25 $6.39 446 857
2021-09-24 $6.24 $6.46 $6.16 $6.32 325 540
2021-09-23 $6.43 $6.68 $6.27 $6.32 464 865
2021-09-22 $6.23 $6.44 $6.10 $6.36 539 485
2021-09-21 $6.05 $6.42 $5.98 $6.28 384 991
2021-09-20 $6.11 $6.15 $5.85 $6.04 445 416
2021-09-17 $6.36 $6.41 $6.10 $6.20 361 834
2021-09-16 $6.32 $6.69 $6.25 $6.34 379 624
2021-09-15 $6.21 $6.36 $6.08 $6.28 410 558
2021-09-14 $6.87 $6.87 $6.25 $6.25 537 522
2021-09-13 $7.00 $7.00 $6.38 $6.55 471 328
2021-09-10 $6.85 $7.08 $6.71 $6.76 1 382 442
2021-09-09 $6.70 $6.70 $6.16 $6.28 782 201
2021-09-08 $7.09 $7.34 $6.61 $6.74 569 664
2021-09-07 $6.96 $7.42 $6.96 $7.03 652 070
2021-09-03 $6.74 $7.01 $6.34 $6.95 702 011
2021-09-02 $6.46 $6.73 $6.31 $6.45 408 319
2021-09-01 $6.20 $6.87 $6.20 $6.51 1 217 711
2021-08-31 $5.45 $6.30 $5.45 $5.99 1 224 083
2021-08-30 $5.37 $5.47 $5.21 $5.24 1 090 440
2021-08-27 $5.16 $5.45 $5.13 $5.37 393 306
2021-08-26 $5.17 $5.30 $5.10 $5.17 582 283
2021-08-25 $5.31 $5.44 $5.22 $5.37 328 085
2021-08-24 $5.23 $5.45 $5.20 $5.25 458 011
2021-08-23 $5.15 $5.40 $5.10 $5.33 461 566
2021-08-20 $4.94 $5.42 $4.79 $5.10 636 566
2021-08-19 $4.93 $4.98 $4.85 $4.96 269 097
2021-08-18 $5.00 $5.02 $4.93 $4.99 459 130
2021-08-17 $5.03 $5.06 $4.88 $5.02 586 649
2021-08-16 $5.03 $5.17 $4.99 $5.13 190 886
2021-08-13 $5.12 $5.16 $5.03 $5.13 190 886

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men’s apparel in the United States and England. Its stores offer sportswear and dresswear; shoes; accessories, such as belts, ties, socks; fashion-neutral items, including jeans, casual slacks, tee-shirts, polo shirts, dress shirts, and suit separates; casual clothing; lifestyle products comprising chairs, outdoor accessories, travel acce... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT