Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Destination XL Group Stock Price (Quote) NASDAQ:DXLG
$4.13 ( 0% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.77 | $5.18 | Monday, 23rd May 2022 DXLG stock ended at $4.13. During the day the stock fluctuated 6.57% from a day low at $3.96 to a day high of $4.22. |
| 90 days | $3.71 | $5.57 | |
| 52 weeks | $2.07 | $9.00 |
Historical Destination XL Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $4.16 | $4.22 | $3.96 | $4.13 | 552 234 |
| 2022-05-20 | $4.14 | $4.25 | $3.93 | $4.13 | 892 256 |
| 2022-05-19 | $3.97 | $4.16 | $3.93 | $4.04 | 938 212 |
| 2022-05-18 | $4.67 | $4.67 | $4.01 | $4.05 | 1 352 354 |
| 2022-05-17 | $4.51 | $4.74 | $4.45 | $4.74 | 1 010 124 |
| 2022-05-16 | $4.30 | $4.51 | $4.29 | $4.40 | 359 694 |
| 2022-05-13 | $4.19 | $4.51 | $4.19 | $4.36 | 343 200 |
| 2022-05-12 | $3.85 | $4.29 | $3.81 | $4.14 | 815 530 |
| 2022-05-11 | $3.92 | $4.16 | $3.77 | $3.92 | 588 897 |
| 2022-05-10 | $4.19 | $4.19 | $3.80 | $3.94 | 686 346 |
| 2022-05-09 | $4.36 | $4.39 | $4.09 | $4.15 | 539 067 |
| 2022-05-06 | $4.85 | $4.88 | $4.45 | $4.47 | 571 934 |
| 2022-05-05 | $4.97 | $4.99 | $4.77 | $4.89 | 267 083 |
| 2022-05-04 | $5.09 | $5.11 | $4.79 | $5.08 | 353 894 |
| 2022-05-03 | $5.12 | $5.18 | $4.95 | $5.05 | 354 924 |
| 2022-05-02 | $4.95 | $5.13 | $4.87 | $5.12 | 326 092 |
| 2022-04-29 | $4.96 | $5.09 | $4.79 | $4.95 | 303 134 |
| 2022-04-28 | $4.78 | $5.01 | $4.76 | $5.00 | 539 692 |
| 2022-04-27 | $4.66 | $4.90 | $4.65 | $4.73 | 355 808 |
| 2022-04-26 | $4.84 | $4.85 | $4.65 | $4.68 | 349 261 |
| 2022-04-25 | $4.68 | $4.91 | $4.59 | $4.87 | 348 200 |
| 2022-04-22 | $4.86 | $4.89 | $4.63 | $4.67 | 339 836 |
| 2022-04-21 | $5.11 | $5.11 | $4.80 | $4.90 | 427 800 |
| 2022-04-20 | $5.27 | $5.47 | $4.95 | $5.11 | 409 500 |
| 2022-04-19 | $5.38 | $5.54 | $5.19 | $5.25 | 742 500 |
| 2022-04-18 | $5.27 | $5.44 | $5.22 | $5.41 | 348 700 |
| 2022-04-14 | $4.80 | $5.43 | $4.80 | $5.27 | 84 801 |
| 2022-04-13 | $5.11 | $5.33 | $5.01 | $5.25 | 416 900 |
| 2022-04-12 | $5.09 | $5.42 | $5.01 | $5.05 | 872 892 |
| 2022-04-11 | $4.96 | $5.12 | $4.86 | $5.00 | 487 796 |
| 2022-04-08 | $5.13 | $5.34 | $5.00 | $5.02 | 444 200 |
| 2022-04-07 | $4.83 | $5.19 | $4.83 | $5.13 | 374 500 |
| 2022-04-06 | $4.77 | $5.02 | $4.64 | $5.01 | 455 900 |
| 2022-04-05 | $4.87 | $4.99 | $4.81 | $4.87 | 406 800 |
| 2022-04-04 | $4.84 | $5.04 | $4.84 | $4.90 | 2 032 400 |
| 2022-04-01 | $4.96 | $5.02 | $4.80 | $4.86 | 1 502 131 |
| 2022-03-31 | $5.10 | $5.27 | $4.88 | $4.88 | 641 257 |
| 2022-03-30 | $5.45 | $5.45 | $5.11 | $5.13 | 313 927 |
| 2022-03-29 | $5.07 | $5.50 | $5.07 | $5.45 | 401 000 |
| 2022-03-28 | $4.97 | $5.07 | $4.95 | $5.05 | 349 100 |
| 2022-03-25 | $5.10 | $5.12 | $4.97 | $4.99 | 545 000 |
| 2022-03-24 | $5.00 | $5.08 | $4.89 | $5.05 | 556 300 |
| 2022-03-23 | $4.86 | $5.15 | $4.85 | $5.00 | 563 100 |
| 2022-03-22 | $5.07 | $5.17 | $4.84 | $4.91 | 448 866 |
| 2022-03-21 | $5.26 | $5.34 | $4.85 | $4.98 | 1 449 711 |
| 2022-03-18 | $5.04 | $5.57 | $4.99 | $5.38 | 1 586 834 |
| 2022-03-17 | $4.75 | $5.14 | $4.41 | $5.09 | 1 236 100 |
| 2022-03-16 | $4.39 | $4.65 | $4.31 | $4.58 | 1 179 000 |
| 2022-03-15 | $3.99 | $4.32 | $3.99 | $4.30 | 604 300 |
| 2022-03-14 | $4.14 | $4.37 | $3.99 | $4.02 | 483 100 |
Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall mens apparel in the United States and England. Its stores offer sportswear and dresswear; shoes; accessories, such as belts, ties, socks; fashion-neutral items, including jeans, casual slacks, tee-shirts, polo shirts, dress shirts, and suit separates; casual clothing; lifestyle products comprising chairs, outdoor accessories, travel acce... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
