14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today DXPE ranks #5390 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$32.24 (-2.15%)

Volume: 61k

Closed: Oct 15, 2021

Hollow Logo Score: 0.236

DXP Enterprises Stock Forecast

$32.24 (-2.15%)

Volume: 61k

Closed: Oct 15, 2021

Score Hollow Logo 0.236

DXP Enterprises Stock Price (Quote) NASDAQ:DXPE

$32.24 ( -2.15% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $26.21 $33.59 Friday, 15th Oct 2021 DXPE stock ended at $32.24. This is 2.15% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.71% from a day low at $32.08 to a day high of $33.59.
90 days $26.21 $33.59
52 weeks $15.46 $35.98

Historical DXP Enterprises prices

Date Open High Low Close Volume
2021-10-15 $33.50 $33.59 $32.08 $32.24 61 421
2021-10-14 $32.51 $33.48 $32.51 $32.95 86 802
2021-10-13 $32.21 $32.49 $31.82 $32.40 39 788
2021-10-12 $31.83 $32.35 $31.44 $32.25 36 604
2021-10-11 $31.54 $32.25 $31.54 $31.94 52 206
2021-10-08 $31.22 $31.65 $31.05 $31.48 37 256
2021-10-07 $30.75 $31.56 $30.75 $31.48 45 874
2021-10-06 $30.97 $31.33 $30.01 $30.40 48 487
2021-10-05 $31.34 $31.74 $30.84 $31.37 112 396
2021-10-04 $30.97 $31.33 $30.34 $31.10 52 870
2021-10-01 $29.83 $31.18 $29.36 $30.76 73 534
2021-09-30 $30.40 $30.43 $29.56 $29.57 38 599
2021-09-29 $30.07 $30.39 $29.05 $30.25 101 414
2021-09-28 $30.34 $30.40 $29.59 $29.95 65 295
2021-09-27 $29.35 $30.52 $28.59 $30.24 67 830
2021-09-24 $28.55 $29.41 $28.34 $29.06 48 285
2021-09-23 $27.52 $28.89 $27.48 $28.65 65 226
2021-09-22 $27.48 $27.92 $27.05 $27.22 100 464
2021-09-21 $27.84 $27.84 $27.04 $27.19 89 098
2021-09-20 $27.00 $27.68 $26.81 $27.50 94 308
2021-09-17 $27.28 $28.07 $27.01 $27.67 244 374
2021-09-16 $27.97 $28.37 $26.21 $27.20 56 132
2021-09-15 $27.60 $27.99 $27.13 $27.97 47 632
2021-09-14 $28.70 $28.70 $27.35 $27.53 49 999
2021-09-13 $28.27 $28.36 $27.41 $28.21 84 342
2021-09-10 $28.80 $28.80 $27.52 $27.61 68 935
2021-09-09 $28.05 $28.93 $28.03 $28.41 63 056
2021-09-08 $28.32 $28.77 $27.81 $28.24 45 122
2021-09-07 $29.32 $29.32 $28.52 $28.52 33 155
2021-09-03 $29.66 $29.87 $28.91 $29.07 46 914
2021-09-02 $29.62 $30.09 $29.08 $29.67 49 113
2021-09-01 $30.11 $30.29 $29.30 $29.58 37 424
2021-08-31 $30.17 $30.38 $29.94 $29.98 82 228
2021-08-30 $31.19 $31.46 $29.01 $30.01 85 792
2021-08-27 $29.89 $31.35 $29.89 $31.14 84 230
2021-08-26 $30.16 $30.37 $29.62 $29.63 154 679
2021-08-25 $30.53 $30.77 $30.09 $30.09 51 373
2021-08-24 $30.60 $31.21 $30.41 $30.52 41 666
2021-08-23 $30.13 $30.94 $29.91 $30.50 54 198
2021-08-20 $29.31 $30.26 $29.24 $29.69 124 500
2021-08-19 $29.51 $30.00 $28.41 $29.40 126 195
2021-08-18 $30.75 $31.38 $29.66 $29.92 91 030
2021-08-17 $31.45 $31.70 $30.55 $30.91 141 796
2021-08-16 $30.11 $31.84 $29.91 $31.19 85 146
2021-08-13 $30.65 $30.65 $29.09 $29.54 55 019
2021-08-12 $31.88 $32.52 $30.32 $30.50 185 846
2021-08-11 $32.01 $32.68 $31.44 $32.68 39 337
2021-08-10 $31.85 $32.49 $31.73 $32.42 115 584
2021-08-09 $32.44 $32.53 $32.00 $32.10 46 246
2021-08-06 $32.44 $32.83 $31.51 $32.64 43 642

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc. engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to industrial customers in the United States. It operates through three segments: Service Centers, Supply Chain Services, and Innovative Pumping Solutions. The Service Centers segment offers MRO products, equipment, and integrated services, including technical expertise and logistics services. It offers rotating equipment, bear... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT