IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $44.56 $57.38 Friday, 12th Apr 2024 DXPE stock ended at $54.02. This is 1.62% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $53.87 to a day high of $55.28.
90 days $30.68 $57.38
52 weeks $22.06 $57.38

Historical DXP Enterprises prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $54.79 $55.28 $53.87 $54.02 71 523
2024-04-11 $55.52 $55.52 $54.76 $54.91 66 717
2024-04-10 $55.20 $55.89 $54.52 $55.67 103 884
2024-04-09 $56.12 $57.15 $55.56 $56.49 96 509
2024-04-08 $55.84 $56.49 $55.42 $55.92 65 783
2024-04-05 $54.39 $56.16 $54.39 $55.73 83 665
2024-04-04 $54.88 $57.38 $54.17 $54.59 188 839
2024-04-03 $52.77 $54.18 $52.77 $54.18 78 731
2024-04-02 $53.41 $53.41 $52.54 $53.04 77 837
2024-04-01 $53.73 $53.87 $52.76 $53.71 83 406
2024-03-28 $54.19 $54.73 $53.47 $53.73 165 534
2024-03-27 $52.23 $54.06 $52.10 $53.91 115 877
2024-03-26 $52.05 $52.90 $51.72 $51.73 103 288
2024-03-25 $52.41 $53.36 $51.77 $52.11 88 054
2024-03-22 $53.91 $54.31 $52.14 $52.44 91 077
2024-03-21 $52.50 $53.30 $52.29 $53.23 65 227
2024-03-20 $52.05 $52.62 $51.91 $52.21 63 262
2024-03-19 $51.18 $52.61 $50.91 $51.99 93 508
2024-03-18 $48.62 $51.99 $48.62 $51.22 223 118
2024-03-15 $48.70 $49.61 $48.39 $48.57 360 999
2024-03-14 $46.42 $48.89 $46.32 $48.76 163 887
2024-03-13 $44.78 $46.96 $44.56 $46.35 148 820
2024-03-12 $44.60 $45.20 $44.13 $44.84 98 087
2024-03-11 $45.20 $45.20 $43.70 $44.84 150 355
2024-03-08 $40.21 $46.07 $40.21 $45.22 235 180
Click to get the best stock tips daily for free!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT