$33.75 (5.70%)

Volume: 219.457k

Closed: Jun 02, 2023

Hollow Logo Score: 6.646
DXP Enterprises Stock
$33.75 (5.70%)

Volume: 219.457k

Closed: Jun 02, 2023

Score Hollow Logo 6.646
NASDAQ:DXPE

DXP Enterprises Stock Price (Quote)

$33.75 ( 5.70% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $22.06 $34.03 Friday, 2nd Jun 2023 DXPE stock ended at $33.75. This is 5.7% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.42% from a day low at $32.28 to a day high of $34.03.
90 days $22.06 $34.03
52 weeks $22.06 $34.74

Historical DXP Enterprises prices

Date Open High Low Close Volume
2023-06-02 $32.43 $34.03 $32.28 $33.75 219 457
2023-06-01 $31.96 $32.41 $31.46 $31.93 153 548
2023-05-31 $32.18 $32.27 $31.38 $31.97 103 130
2023-05-30 $32.70 $32.85 $31.81 $32.41 103 073
2023-05-26 $32.64 $32.76 $31.98 $32.52 150 482
2023-05-25 $31.94 $32.15 $31.50 $31.87 166 331
2023-05-24 $31.96 $32.38 $31.51 $31.99 133 297
2023-05-23 $32.01 $32.39 $31.77 $31.98 165 782
2023-05-22 $31.99 $32.20 $31.66 $32.01 119 593
2023-05-19 $32.49 $32.49 $31.31 $31.73 174 739
2023-05-18 $31.34 $32.24 $30.91 $31.97 128 104
2023-05-17 $30.12 $31.46 $29.91 $31.39 146 394
2023-05-16 $30.35 $30.49 $29.37 $29.79 153 731
2023-05-15 $27.97 $31.06 $27.97 $30.52 346 046
2023-05-12 $26.10 $27.63 $26.10 $27.62 101 562
2023-05-11 $26.16 $27.16 $25.48 $26.06 123 354
2023-05-10 $25.22 $25.22 $22.06 $23.61 97 789
2023-05-09 $24.37 $25.29 $24.12 $24.52 47 312
2023-05-08 $24.81 $25.93 $24.08 $24.46 35 194
2023-05-05 $24.59 $24.76 $24.10 $24.61 53 041
2023-05-04 $25.26 $25.30 $23.90 $24.07 49 151
2023-05-03 $26.31 $26.57 $25.37 $25.45 66 422
2023-05-02 $26.31 $26.33 $25.60 $26.28 72 141
2023-05-01 $25.41 $26.55 $25.39 $26.45 133 666
2023-04-28 $24.65 $25.78 $24.65 $25.20 104 070
2023-04-27 $24.54 $25.22 $24.30 $24.73 83 463
2023-04-26 $24.55 $24.74 $24.19 $24.52 68 770
2023-04-25 $24.83 $25.15 $24.44 $24.75 52 995
2023-04-24 $25.14 $25.45 $25.05 $25.11 42 086
2023-04-21 $26.16 $26.41 $25.21 $25.32 66 487
2023-04-20 $26.14 $26.63 $26.00 $26.22 93 220
2023-04-19 $25.21 $26.78 $25.02 $26.28 119 132
2023-04-18 $26.73 $26.90 $25.38 $25.40 76 550
2023-04-17 $27.15 $27.81 $26.29 $26.51 148 893
2023-04-14 $26.72 $27.15 $26.01 $26.16 123 092
2023-04-13 $26.71 $26.79 $26.33 $26.63 76 656
2023-04-12 $27.05 $27.40 $26.58 $26.68 123 383
2023-04-11 $26.48 $27.18 $26.48 $26.75 71 785
2023-04-10 $26.15 $27.05 $26.15 $26.48 81 509
2023-04-06 $26.58 $26.58 $25.42 $26.13 61 607
2023-04-05 $26.16 $26.53 $26.12 $26.50 67 845
2023-04-04 $27.53 $27.73 $26.21 $26.44 88 014
2023-04-03 $27.00 $27.44 $26.79 $27.35 168 711
2023-03-31 $26.92 $27.02 $26.42 $26.92 127 314
2023-03-30 $27.00 $27.06 $26.47 $26.69 97 648
2023-03-29 $27.92 $27.92 $26.77 $26.83 120 653
2023-03-28 $27.40 $28.08 $27.24 $27.61 109 393
2023-03-27 $26.90 $27.67 $26.75 $27.43 76 448
2023-03-24 $25.52 $26.56 $25.13 $26.45 71 545
2023-03-23 $26.48 $26.78 $26.04 $26.23 78 604
Click to get the best stock tips daily for free!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT