$29.60 (-0.704%)

Volume: 27.443k

Closed: Jan 27, 2023

Hollow Logo Score: 0.201
DXP Enterprises Stock
$29.60 (-0.704%)

Volume: 27.443k

Closed: Jan 27, 2023

Score Hollow Logo 0.201
NASDAQ:DXPE

DXP Enterprises Stock Price (Quote)

$29.60 ( -0.704% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $26.85 $31.55 Friday, 27th Jan 2023 DXPE stock ended at $29.60. This is 0.704% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.59% from a day low at $29.47 to a day high of $29.94.
90 days $24.69 $31.55
52 weeks $22.09 $34.74

Historical DXP Enterprises prices

Date Open High Low Close Volume
2023-01-27 $29.80 $29.94 $29.47 $29.60 27 443
2023-01-26 $29.79 $30.02 $29.56 $29.81 23 734
2023-01-25 $28.88 $29.50 $28.88 $29.42 19 022
2023-01-24 $28.66 $29.43 $28.66 $29.19 26 244
2023-01-23 $28.95 $29.50 $28.65 $29.01 54 067
2023-01-20 $29.26 $29.38 $28.97 $29.00 46 114
2023-01-19 $29.01 $29.21 $28.80 $29.16 51 300
2023-01-18 $29.80 $29.97 $29.17 $29.35 37 400
2023-01-17 $30.08 $30.13 $29.67 $29.79 81 000
2023-01-13 $29.95 $31.55 $29.95 $30.23 40 930
2023-01-12 $29.57 $30.22 $29.51 $30.11 41 100
2023-01-11 $29.36 $29.78 $29.26 $29.30 35 200
2023-01-10 $28.71 $29.47 $28.70 $29.34 41 100
2023-01-09 $28.79 $29.32 $28.64 $28.74 36 800
2023-01-06 $28.18 $28.96 $28.12 $28.70 54 600
2023-01-05 $27.72 $27.78 $27.16 $27.77 41 032
2023-01-04 $27.36 $28.10 $27.27 $27.75 56 546
2023-01-03 $27.70 $27.74 $27.03 $27.14 89 453
2022-12-30 $27.49 $27.75 $27.42 $27.55 85 525
2022-12-29 $27.09 $27.99 $26.88 $27.56 62 996
2022-12-28 $27.89 $28.16 $26.85 $26.94 56 861
2022-12-27 $27.81 $28.18 $27.45 $27.89 60 070
2022-12-23 $27.26 $27.99 $27.26 $27.90 29 163
2022-12-22 $27.29 $27.36 $26.90 $27.28 43 076
2022-12-21 $27.71 $28.08 $26.63 $27.47 68 031
2022-12-20 $26.84 $27.86 $26.27 $27.66 43 204
2022-12-19 $27.70 $27.70 $25.80 $26.86 76 800
2022-12-16 $26.20 $28.60 $26.20 $27.94 391 738
2022-12-15 $27.19 $29.43 $26.18 $26.66 123 055
2022-12-14 $26.83 $27.60 $26.63 $27.09 77 760
2022-12-13 $26.64 $26.80 $26.15 $26.71 67 970
2022-12-12 $25.41 $26.05 $25.41 $25.90 48 875
2022-12-09 $25.50 $25.77 $25.14 $25.18 22 075
2022-12-08 $25.60 $26.18 $25.60 $25.76 32 723
2022-12-07 $25.80 $26.29 $25.38 $25.43 31 801
2022-12-06 $26.19 $26.93 $25.69 $26.00 81 292
2022-12-05 $26.25 $26.70 $25.41 $26.13 68 793
2022-12-02 $26.00 $26.83 $25.69 $26.54 49 576
2022-12-01 $25.83 $26.21 $25.39 $26.11 44 860
2022-11-30 $25.44 $25.85 $24.69 $25.83 79 596
2022-11-29 $25.33 $25.50 $25.02 $25.29 61 883
2022-11-28 $26.01 $26.01 $25.15 $25.19 56 846
2022-11-25 $26.76 $26.76 $26.17 $26.17 9 212
2022-11-23 $26.82 $27.21 $26.26 $26.36 20 282
2022-11-22 $26.13 $27.05 $26.13 $26.82 19 981
2022-11-21 $26.49 $26.98 $26.46 $26.70 15 915
2022-11-18 $26.62 $27.09 $26.25 $26.76 25 829
2022-11-17 $25.87 $26.11 $25.29 $25.87 57 259
2022-11-16 $26.00 $26.51 $25.65 $26.01 112 117
2022-11-15 $27.06 $27.13 $26.22 $26.22 34 707

Hot Stocks To Watch:

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT