Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DXP Enterprises Stock Price (Quote) NASDAQ:DXPE
$32.24 ( -2.15% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.21 | $33.59 | Friday, 15th Oct 2021 DXPE stock ended at $32.24. This is 2.15% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.71% from a day low at $32.08 to a day high of $33.59. |
| 90 days | $26.21 | $33.59 | |
| 52 weeks | $15.46 | $35.98 |
Historical DXP Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $33.50 | $33.59 | $32.08 | $32.24 | 61 421 |
| 2021-10-14 | $32.51 | $33.48 | $32.51 | $32.95 | 86 802 |
| 2021-10-13 | $32.21 | $32.49 | $31.82 | $32.40 | 39 788 |
| 2021-10-12 | $31.83 | $32.35 | $31.44 | $32.25 | 36 604 |
| 2021-10-11 | $31.54 | $32.25 | $31.54 | $31.94 | 52 206 |
| 2021-10-08 | $31.22 | $31.65 | $31.05 | $31.48 | 37 256 |
| 2021-10-07 | $30.75 | $31.56 | $30.75 | $31.48 | 45 874 |
| 2021-10-06 | $30.97 | $31.33 | $30.01 | $30.40 | 48 487 |
| 2021-10-05 | $31.34 | $31.74 | $30.84 | $31.37 | 112 396 |
| 2021-10-04 | $30.97 | $31.33 | $30.34 | $31.10 | 52 870 |
| 2021-10-01 | $29.83 | $31.18 | $29.36 | $30.76 | 73 534 |
| 2021-09-30 | $30.40 | $30.43 | $29.56 | $29.57 | 38 599 |
| 2021-09-29 | $30.07 | $30.39 | $29.05 | $30.25 | 101 414 |
| 2021-09-28 | $30.34 | $30.40 | $29.59 | $29.95 | 65 295 |
| 2021-09-27 | $29.35 | $30.52 | $28.59 | $30.24 | 67 830 |
| 2021-09-24 | $28.55 | $29.41 | $28.34 | $29.06 | 48 285 |
| 2021-09-23 | $27.52 | $28.89 | $27.48 | $28.65 | 65 226 |
| 2021-09-22 | $27.48 | $27.92 | $27.05 | $27.22 | 100 464 |
| 2021-09-21 | $27.84 | $27.84 | $27.04 | $27.19 | 89 098 |
| 2021-09-20 | $27.00 | $27.68 | $26.81 | $27.50 | 94 308 |
| 2021-09-17 | $27.28 | $28.07 | $27.01 | $27.67 | 244 374 |
| 2021-09-16 | $27.97 | $28.37 | $26.21 | $27.20 | 56 132 |
| 2021-09-15 | $27.60 | $27.99 | $27.13 | $27.97 | 47 632 |
| 2021-09-14 | $28.70 | $28.70 | $27.35 | $27.53 | 49 999 |
| 2021-09-13 | $28.27 | $28.36 | $27.41 | $28.21 | 84 342 |
| 2021-09-10 | $28.80 | $28.80 | $27.52 | $27.61 | 68 935 |
| 2021-09-09 | $28.05 | $28.93 | $28.03 | $28.41 | 63 056 |
| 2021-09-08 | $28.32 | $28.77 | $27.81 | $28.24 | 45 122 |
| 2021-09-07 | $29.32 | $29.32 | $28.52 | $28.52 | 33 155 |
| 2021-09-03 | $29.66 | $29.87 | $28.91 | $29.07 | 46 914 |
| 2021-09-02 | $29.62 | $30.09 | $29.08 | $29.67 | 49 113 |
| 2021-09-01 | $30.11 | $30.29 | $29.30 | $29.58 | 37 424 |
| 2021-08-31 | $30.17 | $30.38 | $29.94 | $29.98 | 82 228 |
| 2021-08-30 | $31.19 | $31.46 | $29.01 | $30.01 | 85 792 |
| 2021-08-27 | $29.89 | $31.35 | $29.89 | $31.14 | 84 230 |
| 2021-08-26 | $30.16 | $30.37 | $29.62 | $29.63 | 154 679 |
| 2021-08-25 | $30.53 | $30.77 | $30.09 | $30.09 | 51 373 |
| 2021-08-24 | $30.60 | $31.21 | $30.41 | $30.52 | 41 666 |
| 2021-08-23 | $30.13 | $30.94 | $29.91 | $30.50 | 54 198 |
| 2021-08-20 | $29.31 | $30.26 | $29.24 | $29.69 | 124 500 |
| 2021-08-19 | $29.51 | $30.00 | $28.41 | $29.40 | 126 195 |
| 2021-08-18 | $30.75 | $31.38 | $29.66 | $29.92 | 91 030 |
| 2021-08-17 | $31.45 | $31.70 | $30.55 | $30.91 | 141 796 |
| 2021-08-16 | $30.11 | $31.84 | $29.91 | $31.19 | 85 146 |
| 2021-08-13 | $30.65 | $30.65 | $29.09 | $29.54 | 55 019 |
| 2021-08-12 | $31.88 | $32.52 | $30.32 | $30.50 | 185 846 |
| 2021-08-11 | $32.01 | $32.68 | $31.44 | $32.68 | 39 337 |
| 2021-08-10 | $31.85 | $32.49 | $31.73 | $32.42 | 115 584 |
| 2021-08-09 | $32.44 | $32.53 | $32.00 | $32.10 | 46 246 |
| 2021-08-06 | $32.44 | $32.83 | $31.51 | $32.64 | 43 642 |
DXP Enterprises, Inc. engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to industrial customers in the United States. It operates through three segments: Service Centers, Supply Chain Services, and Innovative Pumping Solutions. The Service Centers segment offers MRO products, equipment, and integrated services, including technical expertise and logistics services. It offers rotating equipment, bear... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
