14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DXPE ranks #10356 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$26.03 (1.56%)

Volume: 39k

Closed: Jan 14, 2022

Hollow Logo Score: -1.929

DXP Enterprises Stock Forecast

$26.03 (1.56%)

Volume: 39k

Closed: Jan 14, 2022

Score Hollow Logo -1.929

DXP Enterprises Stock Price (Quote) NASDAQ:DXPE

$26.03 ( 1.56% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $23.33 $27.18 Friday, 14th Jan 2022 DXPE stock ended at $26.03. This is 1.56% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.05% from a day low at $25.26 to a day high of $26.03.
90 days $23.33 $36.26
52 weeks $23.18 $36.26

Historical DXP Enterprises prices

Date Open High Low Close Volume
2022-01-14 $25.40 $26.03 $25.26 $26.03 39 297
2022-01-13 $25.72 $26.40 $25.58 $25.63 54 460
2022-01-12 $25.83 $25.94 $25.55 $25.57 69 729
2022-01-11 $25.98 $26.07 $25.58 $25.63 70 514
2022-01-10 $26.23 $26.37 $25.79 $25.96 46 087
2022-01-07 $26.55 $26.91 $26.30 $26.36 62 319
2022-01-06 $26.15 $26.68 $26.03 $26.59 56 200
2022-01-05 $26.47 $26.79 $25.90 $26.01 50 713
2022-01-04 $25.99 $26.47 $25.99 $26.33 40 646
2022-01-03 $25.78 $26.42 $25.49 $25.75 53 778
2021-12-31 $25.45 $25.76 $25.11 $25.67 61 606
2021-12-30 $25.48 $25.57 $24.99 $25.46 107 834
2021-12-29 $25.66 $25.66 $25.19 $25.40 56 147
2021-12-28 $25.38 $25.79 $25.28 $25.53 61 790
2021-12-27 $25.11 $25.63 $24.76 $25.55 70 612
2021-12-23 $25.13 $25.75 $24.94 $24.97 47 027
2021-12-22 $24.32 $25.09 $24.06 $24.94 81 943
2021-12-21 $24.95 $25.19 $24.28 $24.35 105 129
2021-12-20 $24.82 $25.19 $23.33 $24.56 140 496
2021-12-17 $25.50 $26.07 $24.78 $25.30 698 814
2021-12-16 $27.13 $27.13 $25.36 $25.50 123 564
2021-12-15 $26.56 $27.18 $25.57 $27.05 124 563
2021-12-14 $26.49 $27.52 $24.37 $26.60 118 344
2021-12-13 $27.37 $27.61 $26.49 $26.72 96 653
2021-12-10 $27.48 $27.85 $26.85 $27.60 91 622
2021-12-09 $27.63 $29.04 $27.00 $27.29 122 653
2021-12-08 $27.77 $28.15 $27.15 $28.00 75 950
2021-12-07 $27.87 $28.26 $27.65 $27.84 102 545
2021-12-06 $27.17 $28.03 $27.11 $27.71 49 408
2021-12-03 $27.51 $27.56 $26.21 $26.77 57 977
2021-12-02 $26.42 $27.27 $26.05 $27.16 64 297
2021-12-01 $28.35 $28.64 $26.11 $26.21 73 325
2021-11-30 $28.50 $29.09 $27.31 $27.63 103 104
2021-11-29 $29.83 $29.83 $28.41 $28.97 117 448
2021-11-26 $28.98 $29.46 $28.05 $29.29 52 854
2021-11-24 $30.80 $31.09 $30.04 $30.04 32 306
2021-11-23 $32.09 $32.17 $30.89 $30.89 48 838
2021-11-22 $32.42 $33.28 $31.87 $31.92 56 756
2021-11-19 $32.67 $32.85 $31.98 $31.98 40 051
2021-11-18 $33.51 $33.51 $32.03 $33.13 62 405
2021-11-17 $33.78 $33.78 $32.90 $33.50 54 327
2021-11-16 $34.09 $34.09 $33.01 $33.97 81 629
2021-11-15 $35.18 $35.66 $33.52 $33.86 79 174
2021-11-12 $35.71 $35.71 $34.97 $35.14 34 854
2021-11-11 $35.32 $35.87 $34.86 $35.71 31 800
2021-11-10 $35.68 $35.87 $35.04 $35.31 32 550
2021-11-09 $35.41 $35.93 $34.86 $35.78 25 074
2021-11-08 $35.85 $36.19 $34.55 $35.83 38 575
2021-11-05 $35.29 $36.26 $34.56 $35.33 77 288
2021-11-04 $34.78 $35.38 $34.08 $34.73 73 801

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc. engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to industrial customers in the United States. It operates through three segments: Service Centers, Supply Chain Services, and Innovative Pumping Solutions. The Service Centers segment offers MRO products, equipment, and integrated services, including technical expertise and logistics services. It offers rotating equipment, bear... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT