NASDAQ:DXPE
$33.75
(
5.70%
)
Friday, 2nd Jun 2023
DXP Enterprises Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.06 | $34.03 | Friday, 2nd Jun 2023 DXPE stock ended at $33.75. This is 5.7% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.42% from a day low at $32.28 to a day high of $34.03. |
| 90 days | $22.06 | $34.03 | |
| 52 weeks | $22.06 | $34.74 |
Historical DXP Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $32.43 | $34.03 | $32.28 | $33.75 | 219 457 |
| 2023-06-01 | $31.96 | $32.41 | $31.46 | $31.93 | 153 548 |
| 2023-05-31 | $32.18 | $32.27 | $31.38 | $31.97 | 103 130 |
| 2023-05-30 | $32.70 | $32.85 | $31.81 | $32.41 | 103 073 |
| 2023-05-26 | $32.64 | $32.76 | $31.98 | $32.52 | 150 482 |
| 2023-05-25 | $31.94 | $32.15 | $31.50 | $31.87 | 166 331 |
| 2023-05-24 | $31.96 | $32.38 | $31.51 | $31.99 | 133 297 |
| 2023-05-23 | $32.01 | $32.39 | $31.77 | $31.98 | 165 782 |
| 2023-05-22 | $31.99 | $32.20 | $31.66 | $32.01 | 119 593 |
| 2023-05-19 | $32.49 | $32.49 | $31.31 | $31.73 | 174 739 |
| 2023-05-18 | $31.34 | $32.24 | $30.91 | $31.97 | 128 104 |
| 2023-05-17 | $30.12 | $31.46 | $29.91 | $31.39 | 146 394 |
| 2023-05-16 | $30.35 | $30.49 | $29.37 | $29.79 | 153 731 |
| 2023-05-15 | $27.97 | $31.06 | $27.97 | $30.52 | 346 046 |
| 2023-05-12 | $26.10 | $27.63 | $26.10 | $27.62 | 101 562 |
| 2023-05-11 | $26.16 | $27.16 | $25.48 | $26.06 | 123 354 |
| 2023-05-10 | $25.22 | $25.22 | $22.06 | $23.61 | 97 789 |
| 2023-05-09 | $24.37 | $25.29 | $24.12 | $24.52 | 47 312 |
| 2023-05-08 | $24.81 | $25.93 | $24.08 | $24.46 | 35 194 |
| 2023-05-05 | $24.59 | $24.76 | $24.10 | $24.61 | 53 041 |
| 2023-05-04 | $25.26 | $25.30 | $23.90 | $24.07 | 49 151 |
| 2023-05-03 | $26.31 | $26.57 | $25.37 | $25.45 | 66 422 |
| 2023-05-02 | $26.31 | $26.33 | $25.60 | $26.28 | 72 141 |
| 2023-05-01 | $25.41 | $26.55 | $25.39 | $26.45 | 133 666 |
| 2023-04-28 | $24.65 | $25.78 | $24.65 | $25.20 | 104 070 |
| 2023-04-27 | $24.54 | $25.22 | $24.30 | $24.73 | 83 463 |
| 2023-04-26 | $24.55 | $24.74 | $24.19 | $24.52 | 68 770 |
| 2023-04-25 | $24.83 | $25.15 | $24.44 | $24.75 | 52 995 |
| 2023-04-24 | $25.14 | $25.45 | $25.05 | $25.11 | 42 086 |
| 2023-04-21 | $26.16 | $26.41 | $25.21 | $25.32 | 66 487 |
| 2023-04-20 | $26.14 | $26.63 | $26.00 | $26.22 | 93 220 |
| 2023-04-19 | $25.21 | $26.78 | $25.02 | $26.28 | 119 132 |
| 2023-04-18 | $26.73 | $26.90 | $25.38 | $25.40 | 76 550 |
| 2023-04-17 | $27.15 | $27.81 | $26.29 | $26.51 | 148 893 |
| 2023-04-14 | $26.72 | $27.15 | $26.01 | $26.16 | 123 092 |
| 2023-04-13 | $26.71 | $26.79 | $26.33 | $26.63 | 76 656 |
| 2023-04-12 | $27.05 | $27.40 | $26.58 | $26.68 | 123 383 |
| 2023-04-11 | $26.48 | $27.18 | $26.48 | $26.75 | 71 785 |
| 2023-04-10 | $26.15 | $27.05 | $26.15 | $26.48 | 81 509 |
| 2023-04-06 | $26.58 | $26.58 | $25.42 | $26.13 | 61 607 |
| 2023-04-05 | $26.16 | $26.53 | $26.12 | $26.50 | 67 845 |
| 2023-04-04 | $27.53 | $27.73 | $26.21 | $26.44 | 88 014 |
| 2023-04-03 | $27.00 | $27.44 | $26.79 | $27.35 | 168 711 |
| 2023-03-31 | $26.92 | $27.02 | $26.42 | $26.92 | 127 314 |
| 2023-03-30 | $27.00 | $27.06 | $26.47 | $26.69 | 97 648 |
| 2023-03-29 | $27.92 | $27.92 | $26.77 | $26.83 | 120 653 |
| 2023-03-28 | $27.40 | $28.08 | $27.24 | $27.61 | 109 393 |
| 2023-03-27 | $26.90 | $27.67 | $26.75 | $27.43 | 76 448 |
| 2023-03-24 | $25.52 | $26.56 | $25.13 | $26.45 | 71 545 |
| 2023-03-23 | $26.48 | $26.78 | $26.04 | $26.23 | 78 604 |
About DXP Enterprises
DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
