Volatile Week, but Green? Click to watch the new Podcast.

$30.07 (-3.84%)

Volume: 88.944k

Closed: Jul 05, 2022

Hollow Logo Score: 0.861

DXP Enterprises Stock Forecast

BUY SELL NASDAQ:DXPE
$30.07 (-3.84%)

Volume: 88.944k

Closed: Jul 05, 2022

Score Hollow Logo 0.861

DXP Enterprises Stock Price (Quote) NASDAQ:DXPE

$30.07 ( -3.84% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $27.45 $32.50 Tuesday, 5th Jul 2022 DXPE stock ended at $30.07. This is 3.84% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.90% from a day low at $29.60 to a day high of $31.05.
90 days $22.09 $32.50
52 weeks $22.09 $36.26

Historical DXP Enterprises prices

Date Open High Low Close Volume
2022-07-05 $30.98 $31.05 $29.60 $30.07 88 944
2022-07-01 $30.65 $31.49 $30.18 $31.27 61 115
2022-06-30 $30.26 $30.78 $29.80 $30.63 116 607
2022-06-29 $30.73 $30.73 $30.03 $30.31 214 717
2022-06-28 $31.50 $31.62 $30.19 $30.37 63 465
2022-06-27 $30.11 $31.18 $29.93 $31.03 72 846
2022-06-24 $28.37 $30.03 $27.72 $29.86 355 708
2022-06-23 $28.66 $28.66 $27.55 $28.35 74 380
2022-06-22 $28.66 $29.09 $28.11 $28.47 56 861
2022-06-21 $28.45 $29.47 $28.10 $29.19 90 376
2022-06-17 $27.48 $28.42 $27.45 $28.15 223 323
2022-06-16 $28.95 $29.81 $27.63 $27.77 111 573
2022-06-15 $30.10 $31.61 $29.02 $29.54 94 441
2022-06-14 $30.14 $31.34 $29.55 $29.95 89 854
2022-06-13 $29.47 $30.57 $28.91 $30.00 104 948
2022-06-10 $31.23 $31.47 $29.97 $30.19 69 370
2022-06-09 $31.65 $32.13 $31.49 $31.70 70 965
2022-06-08 $31.86 $32.09 $31.47 $31.98 80 727
2022-06-07 $31.84 $32.50 $31.51 $31.99 69 494
2022-06-06 $30.93 $32.18 $30.67 $32.10 176 825
2022-06-03 $30.29 $31.03 $30.29 $30.64 106 025
2022-06-02 $31.27 $31.44 $30.36 $30.52 51 943
2022-06-01 $30.99 $31.41 $30.06 $31.17 79 081
2022-05-31 $30.63 $31.36 $30.00 $30.68 163 845
2022-05-27 $29.80 $30.60 $29.78 $30.50 99 549
2022-05-26 $30.00 $30.33 $29.53 $29.85 68 055
2022-05-25 $29.17 $29.96 $29.17 $29.74 64 493
2022-05-24 $28.96 $29.29 $28.05 $29.17 96 595
2022-05-23 $28.55 $29.47 $28.32 $29.06 140 441
2022-05-20 $28.61 $28.61 $27.51 $28.22 81 684
2022-05-19 $29.62 $29.74 $28.33 $28.40 92 343
2022-05-18 $29.81 $30.67 $29.27 $29.80 145 948
2022-05-17 $28.90 $29.75 $28.85 $29.66 201 603
2022-05-16 $25.72 $28.67 $25.72 $28.38 186 917
2022-05-13 $25.83 $26.14 $25.29 $26.03 114 711
2022-05-12 $25.71 $26.15 $24.99 $25.73 121 531
2022-05-11 $23.70 $26.08 $23.70 $25.96 128 701
2022-05-10 $22.33 $24.27 $22.33 $23.49 131 708
2022-05-09 $22.66 $23.03 $22.09 $22.22 66 898
2022-05-06 $23.41 $23.86 $22.72 $23.05 66 863
2022-05-05 $24.02 $24.11 $23.10 $23.70 55 203
2022-05-04 $23.84 $24.24 $23.16 $24.21 91 149
2022-05-03 $23.60 $23.91 $23.17 $23.66 105 554
2022-05-02 $23.43 $24.17 $22.75 $23.48 70 138
2022-04-29 $24.01 $24.24 $23.33 $23.63 57 952
2022-04-28 $23.44 $24.36 $22.73 $24.17 52 120
2022-04-27 $23.37 $23.96 $22.91 $23.16 50 076
2022-04-26 $23.98 $23.98 $23.28 $23.41 47 825
2022-04-25 $24.67 $24.67 $23.92 $24.23 53 216
2022-04-22 $25.53 $25.89 $24.82 $25.00 30 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc. engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to industrial customers in the United States. It operates through three segments: Service Centers, Supply Chain Services, and Innovative Pumping Solutions. The Service Centers segment offers MRO products, equipment, and integrated services, including technical expertise and logistics services. It offers rotating equipment, bear... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT