Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DXP Enterprises Stock Price (Quote) NASDAQ:DXPE
$26.03 ( 1.56% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.33 | $27.18 | Friday, 14th Jan 2022 DXPE stock ended at $26.03. This is 1.56% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.05% from a day low at $25.26 to a day high of $26.03. |
| 90 days | $23.33 | $36.26 | |
| 52 weeks | $23.18 | $36.26 |
Historical DXP Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $25.40 | $26.03 | $25.26 | $26.03 | 39 297 |
| 2022-01-13 | $25.72 | $26.40 | $25.58 | $25.63 | 54 460 |
| 2022-01-12 | $25.83 | $25.94 | $25.55 | $25.57 | 69 729 |
| 2022-01-11 | $25.98 | $26.07 | $25.58 | $25.63 | 70 514 |
| 2022-01-10 | $26.23 | $26.37 | $25.79 | $25.96 | 46 087 |
| 2022-01-07 | $26.55 | $26.91 | $26.30 | $26.36 | 62 319 |
| 2022-01-06 | $26.15 | $26.68 | $26.03 | $26.59 | 56 200 |
| 2022-01-05 | $26.47 | $26.79 | $25.90 | $26.01 | 50 713 |
| 2022-01-04 | $25.99 | $26.47 | $25.99 | $26.33 | 40 646 |
| 2022-01-03 | $25.78 | $26.42 | $25.49 | $25.75 | 53 778 |
| 2021-12-31 | $25.45 | $25.76 | $25.11 | $25.67 | 61 606 |
| 2021-12-30 | $25.48 | $25.57 | $24.99 | $25.46 | 107 834 |
| 2021-12-29 | $25.66 | $25.66 | $25.19 | $25.40 | 56 147 |
| 2021-12-28 | $25.38 | $25.79 | $25.28 | $25.53 | 61 790 |
| 2021-12-27 | $25.11 | $25.63 | $24.76 | $25.55 | 70 612 |
| 2021-12-23 | $25.13 | $25.75 | $24.94 | $24.97 | 47 027 |
| 2021-12-22 | $24.32 | $25.09 | $24.06 | $24.94 | 81 943 |
| 2021-12-21 | $24.95 | $25.19 | $24.28 | $24.35 | 105 129 |
| 2021-12-20 | $24.82 | $25.19 | $23.33 | $24.56 | 140 496 |
| 2021-12-17 | $25.50 | $26.07 | $24.78 | $25.30 | 698 814 |
| 2021-12-16 | $27.13 | $27.13 | $25.36 | $25.50 | 123 564 |
| 2021-12-15 | $26.56 | $27.18 | $25.57 | $27.05 | 124 563 |
| 2021-12-14 | $26.49 | $27.52 | $24.37 | $26.60 | 118 344 |
| 2021-12-13 | $27.37 | $27.61 | $26.49 | $26.72 | 96 653 |
| 2021-12-10 | $27.48 | $27.85 | $26.85 | $27.60 | 91 622 |
| 2021-12-09 | $27.63 | $29.04 | $27.00 | $27.29 | 122 653 |
| 2021-12-08 | $27.77 | $28.15 | $27.15 | $28.00 | 75 950 |
| 2021-12-07 | $27.87 | $28.26 | $27.65 | $27.84 | 102 545 |
| 2021-12-06 | $27.17 | $28.03 | $27.11 | $27.71 | 49 408 |
| 2021-12-03 | $27.51 | $27.56 | $26.21 | $26.77 | 57 977 |
| 2021-12-02 | $26.42 | $27.27 | $26.05 | $27.16 | 64 297 |
| 2021-12-01 | $28.35 | $28.64 | $26.11 | $26.21 | 73 325 |
| 2021-11-30 | $28.50 | $29.09 | $27.31 | $27.63 | 103 104 |
| 2021-11-29 | $29.83 | $29.83 | $28.41 | $28.97 | 117 448 |
| 2021-11-26 | $28.98 | $29.46 | $28.05 | $29.29 | 52 854 |
| 2021-11-24 | $30.80 | $31.09 | $30.04 | $30.04 | 32 306 |
| 2021-11-23 | $32.09 | $32.17 | $30.89 | $30.89 | 48 838 |
| 2021-11-22 | $32.42 | $33.28 | $31.87 | $31.92 | 56 756 |
| 2021-11-19 | $32.67 | $32.85 | $31.98 | $31.98 | 40 051 |
| 2021-11-18 | $33.51 | $33.51 | $32.03 | $33.13 | 62 405 |
| 2021-11-17 | $33.78 | $33.78 | $32.90 | $33.50 | 54 327 |
| 2021-11-16 | $34.09 | $34.09 | $33.01 | $33.97 | 81 629 |
| 2021-11-15 | $35.18 | $35.66 | $33.52 | $33.86 | 79 174 |
| 2021-11-12 | $35.71 | $35.71 | $34.97 | $35.14 | 34 854 |
| 2021-11-11 | $35.32 | $35.87 | $34.86 | $35.71 | 31 800 |
| 2021-11-10 | $35.68 | $35.87 | $35.04 | $35.31 | 32 550 |
| 2021-11-09 | $35.41 | $35.93 | $34.86 | $35.78 | 25 074 |
| 2021-11-08 | $35.85 | $36.19 | $34.55 | $35.83 | 38 575 |
| 2021-11-05 | $35.29 | $36.26 | $34.56 | $35.33 | 77 288 |
| 2021-11-04 | $34.78 | $35.38 | $34.08 | $34.73 | 73 801 |
DXP Enterprises, Inc. engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to industrial customers in the United States. It operates through three segments: Service Centers, Supply Chain Services, and Innovative Pumping Solutions. The Service Centers segment offers MRO products, equipment, and integrated services, including technical expertise and logistics services. It offers rotating equipment, bear... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
