and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DXP Enterprises Stock Price (Quote) NASDAQ:DXPE
$30.07 ( -3.84% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.45 | $32.50 | Tuesday, 5th Jul 2022 DXPE stock ended at $30.07. This is 3.84% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.90% from a day low at $29.60 to a day high of $31.05. |
| 90 days | $22.09 | $32.50 | |
| 52 weeks | $22.09 | $36.26 |
Historical DXP Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $30.98 | $31.05 | $29.60 | $30.07 | 88 944 |
| 2022-07-01 | $30.65 | $31.49 | $30.18 | $31.27 | 61 115 |
| 2022-06-30 | $30.26 | $30.78 | $29.80 | $30.63 | 116 607 |
| 2022-06-29 | $30.73 | $30.73 | $30.03 | $30.31 | 214 717 |
| 2022-06-28 | $31.50 | $31.62 | $30.19 | $30.37 | 63 465 |
| 2022-06-27 | $30.11 | $31.18 | $29.93 | $31.03 | 72 846 |
| 2022-06-24 | $28.37 | $30.03 | $27.72 | $29.86 | 355 708 |
| 2022-06-23 | $28.66 | $28.66 | $27.55 | $28.35 | 74 380 |
| 2022-06-22 | $28.66 | $29.09 | $28.11 | $28.47 | 56 861 |
| 2022-06-21 | $28.45 | $29.47 | $28.10 | $29.19 | 90 376 |
| 2022-06-17 | $27.48 | $28.42 | $27.45 | $28.15 | 223 323 |
| 2022-06-16 | $28.95 | $29.81 | $27.63 | $27.77 | 111 573 |
| 2022-06-15 | $30.10 | $31.61 | $29.02 | $29.54 | 94 441 |
| 2022-06-14 | $30.14 | $31.34 | $29.55 | $29.95 | 89 854 |
| 2022-06-13 | $29.47 | $30.57 | $28.91 | $30.00 | 104 948 |
| 2022-06-10 | $31.23 | $31.47 | $29.97 | $30.19 | 69 370 |
| 2022-06-09 | $31.65 | $32.13 | $31.49 | $31.70 | 70 965 |
| 2022-06-08 | $31.86 | $32.09 | $31.47 | $31.98 | 80 727 |
| 2022-06-07 | $31.84 | $32.50 | $31.51 | $31.99 | 69 494 |
| 2022-06-06 | $30.93 | $32.18 | $30.67 | $32.10 | 176 825 |
| 2022-06-03 | $30.29 | $31.03 | $30.29 | $30.64 | 106 025 |
| 2022-06-02 | $31.27 | $31.44 | $30.36 | $30.52 | 51 943 |
| 2022-06-01 | $30.99 | $31.41 | $30.06 | $31.17 | 79 081 |
| 2022-05-31 | $30.63 | $31.36 | $30.00 | $30.68 | 163 845 |
| 2022-05-27 | $29.80 | $30.60 | $29.78 | $30.50 | 99 549 |
| 2022-05-26 | $30.00 | $30.33 | $29.53 | $29.85 | 68 055 |
| 2022-05-25 | $29.17 | $29.96 | $29.17 | $29.74 | 64 493 |
| 2022-05-24 | $28.96 | $29.29 | $28.05 | $29.17 | 96 595 |
| 2022-05-23 | $28.55 | $29.47 | $28.32 | $29.06 | 140 441 |
| 2022-05-20 | $28.61 | $28.61 | $27.51 | $28.22 | 81 684 |
| 2022-05-19 | $29.62 | $29.74 | $28.33 | $28.40 | 92 343 |
| 2022-05-18 | $29.81 | $30.67 | $29.27 | $29.80 | 145 948 |
| 2022-05-17 | $28.90 | $29.75 | $28.85 | $29.66 | 201 603 |
| 2022-05-16 | $25.72 | $28.67 | $25.72 | $28.38 | 186 917 |
| 2022-05-13 | $25.83 | $26.14 | $25.29 | $26.03 | 114 711 |
| 2022-05-12 | $25.71 | $26.15 | $24.99 | $25.73 | 121 531 |
| 2022-05-11 | $23.70 | $26.08 | $23.70 | $25.96 | 128 701 |
| 2022-05-10 | $22.33 | $24.27 | $22.33 | $23.49 | 131 708 |
| 2022-05-09 | $22.66 | $23.03 | $22.09 | $22.22 | 66 898 |
| 2022-05-06 | $23.41 | $23.86 | $22.72 | $23.05 | 66 863 |
| 2022-05-05 | $24.02 | $24.11 | $23.10 | $23.70 | 55 203 |
| 2022-05-04 | $23.84 | $24.24 | $23.16 | $24.21 | 91 149 |
| 2022-05-03 | $23.60 | $23.91 | $23.17 | $23.66 | 105 554 |
| 2022-05-02 | $23.43 | $24.17 | $22.75 | $23.48 | 70 138 |
| 2022-04-29 | $24.01 | $24.24 | $23.33 | $23.63 | 57 952 |
| 2022-04-28 | $23.44 | $24.36 | $22.73 | $24.17 | 52 120 |
| 2022-04-27 | $23.37 | $23.96 | $22.91 | $23.16 | 50 076 |
| 2022-04-26 | $23.98 | $23.98 | $23.28 | $23.41 | 47 825 |
| 2022-04-25 | $24.67 | $24.67 | $23.92 | $24.23 | 53 216 |
| 2022-04-22 | $25.53 | $25.89 | $24.82 | $25.00 | 30 800 |
DXP Enterprises, Inc. engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to industrial customers in the United States. It operates through three segments: Service Centers, Supply Chain Services, and Innovative Pumping Solutions. The Service Centers segment offers MRO products, equipment, and integrated services, including technical expertise and logistics services. It offers rotating equipment, bear... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
