NASDAQ:DXPE
$29.60
(
-0.704%
)
Friday, 27th Jan 2023
DXP Enterprises Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.85 | $31.55 | Friday, 27th Jan 2023 DXPE stock ended at $29.60. This is 0.704% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.59% from a day low at $29.47 to a day high of $29.94. |
| 90 days | $24.69 | $31.55 | |
| 52 weeks | $22.09 | $34.74 |
Historical DXP Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $29.80 | $29.94 | $29.47 | $29.60 | 27 443 |
| 2023-01-26 | $29.79 | $30.02 | $29.56 | $29.81 | 23 734 |
| 2023-01-25 | $28.88 | $29.50 | $28.88 | $29.42 | 19 022 |
| 2023-01-24 | $28.66 | $29.43 | $28.66 | $29.19 | 26 244 |
| 2023-01-23 | $28.95 | $29.50 | $28.65 | $29.01 | 54 067 |
| 2023-01-20 | $29.26 | $29.38 | $28.97 | $29.00 | 46 114 |
| 2023-01-19 | $29.01 | $29.21 | $28.80 | $29.16 | 51 300 |
| 2023-01-18 | $29.80 | $29.97 | $29.17 | $29.35 | 37 400 |
| 2023-01-17 | $30.08 | $30.13 | $29.67 | $29.79 | 81 000 |
| 2023-01-13 | $29.95 | $31.55 | $29.95 | $30.23 | 40 930 |
| 2023-01-12 | $29.57 | $30.22 | $29.51 | $30.11 | 41 100 |
| 2023-01-11 | $29.36 | $29.78 | $29.26 | $29.30 | 35 200 |
| 2023-01-10 | $28.71 | $29.47 | $28.70 | $29.34 | 41 100 |
| 2023-01-09 | $28.79 | $29.32 | $28.64 | $28.74 | 36 800 |
| 2023-01-06 | $28.18 | $28.96 | $28.12 | $28.70 | 54 600 |
| 2023-01-05 | $27.72 | $27.78 | $27.16 | $27.77 | 41 032 |
| 2023-01-04 | $27.36 | $28.10 | $27.27 | $27.75 | 56 546 |
| 2023-01-03 | $27.70 | $27.74 | $27.03 | $27.14 | 89 453 |
| 2022-12-30 | $27.49 | $27.75 | $27.42 | $27.55 | 85 525 |
| 2022-12-29 | $27.09 | $27.99 | $26.88 | $27.56 | 62 996 |
| 2022-12-28 | $27.89 | $28.16 | $26.85 | $26.94 | 56 861 |
| 2022-12-27 | $27.81 | $28.18 | $27.45 | $27.89 | 60 070 |
| 2022-12-23 | $27.26 | $27.99 | $27.26 | $27.90 | 29 163 |
| 2022-12-22 | $27.29 | $27.36 | $26.90 | $27.28 | 43 076 |
| 2022-12-21 | $27.71 | $28.08 | $26.63 | $27.47 | 68 031 |
| 2022-12-20 | $26.84 | $27.86 | $26.27 | $27.66 | 43 204 |
| 2022-12-19 | $27.70 | $27.70 | $25.80 | $26.86 | 76 800 |
| 2022-12-16 | $26.20 | $28.60 | $26.20 | $27.94 | 391 738 |
| 2022-12-15 | $27.19 | $29.43 | $26.18 | $26.66 | 123 055 |
| 2022-12-14 | $26.83 | $27.60 | $26.63 | $27.09 | 77 760 |
| 2022-12-13 | $26.64 | $26.80 | $26.15 | $26.71 | 67 970 |
| 2022-12-12 | $25.41 | $26.05 | $25.41 | $25.90 | 48 875 |
| 2022-12-09 | $25.50 | $25.77 | $25.14 | $25.18 | 22 075 |
| 2022-12-08 | $25.60 | $26.18 | $25.60 | $25.76 | 32 723 |
| 2022-12-07 | $25.80 | $26.29 | $25.38 | $25.43 | 31 801 |
| 2022-12-06 | $26.19 | $26.93 | $25.69 | $26.00 | 81 292 |
| 2022-12-05 | $26.25 | $26.70 | $25.41 | $26.13 | 68 793 |
| 2022-12-02 | $26.00 | $26.83 | $25.69 | $26.54 | 49 576 |
| 2022-12-01 | $25.83 | $26.21 | $25.39 | $26.11 | 44 860 |
| 2022-11-30 | $25.44 | $25.85 | $24.69 | $25.83 | 79 596 |
| 2022-11-29 | $25.33 | $25.50 | $25.02 | $25.29 | 61 883 |
| 2022-11-28 | $26.01 | $26.01 | $25.15 | $25.19 | 56 846 |
| 2022-11-25 | $26.76 | $26.76 | $26.17 | $26.17 | 9 212 |
| 2022-11-23 | $26.82 | $27.21 | $26.26 | $26.36 | 20 282 |
| 2022-11-22 | $26.13 | $27.05 | $26.13 | $26.82 | 19 981 |
| 2022-11-21 | $26.49 | $26.98 | $26.46 | $26.70 | 15 915 |
| 2022-11-18 | $26.62 | $27.09 | $26.25 | $26.76 | 25 829 |
| 2022-11-17 | $25.87 | $26.11 | $25.29 | $25.87 | 57 259 |
| 2022-11-16 | $26.00 | $26.51 | $25.65 | $26.01 | 112 117 |
| 2022-11-15 | $27.06 | $27.13 | $26.22 | $26.22 | 34 707 |
About DXP Enterprises
DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
