NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.47
+0.320 (+0.638%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Friday, 19th Apr 2024 DXPE stock ended at $50.47. This is 0.638% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $49.84 to a day high of $51.30. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $49.84 | $51.30 | $49.84 | $50.47 | 69 870 |
| 2024-04-18 | $50.48 | $51.56 | $49.98 | $50.15 | 73 636 |
| 2024-04-17 | $52.80 | $52.80 | $50.27 | $50.48 | 90 307 |
| 2024-04-16 | $52.47 | $53.08 | $52.00 | $52.47 | 71 479 |
| 2024-04-15 | $54.32 | $55.06 | $52.79 | $52.97 | 48 756 |
| 2024-04-12 | $54.79 | $55.28 | $53.87 | $54.02 | 71 523 |
| 2024-04-11 | $55.52 | $55.52 | $54.76 | $54.91 | 66 717 |
| 2024-04-10 | $55.20 | $55.89 | $54.52 | $55.67 | 103 884 |
| 2024-04-09 | $56.12 | $57.15 | $55.56 | $56.49 | 96 509 |
| 2024-04-08 | $55.84 | $56.49 | $55.42 | $55.92 | 65 783 |
| 2024-04-05 | $54.39 | $56.16 | $54.39 | $55.73 | 83 665 |
| 2024-04-04 | $54.88 | $57.38 | $54.17 | $54.59 | 188 839 |
| 2024-04-03 | $52.77 | $54.18 | $52.77 | $54.18 | 78 731 |
| 2024-04-02 | $53.41 | $53.41 | $52.54 | $53.04 | 77 837 |
| 2024-04-01 | $53.73 | $53.87 | $52.76 | $53.71 | 83 406 |
| 2024-03-28 | $54.19 | $54.73 | $53.47 | $53.73 | 165 534 |
| 2024-03-27 | $52.23 | $54.06 | $52.10 | $53.91 | 115 877 |
| 2024-03-26 | $52.05 | $52.90 | $51.72 | $51.73 | 103 288 |
| 2024-03-25 | $52.41 | $53.36 | $51.77 | $52.11 | 88 054 |
| 2024-03-22 | $53.91 | $54.31 | $52.14 | $52.44 | 91 077 |
| 2024-03-21 | $52.50 | $53.30 | $52.29 | $53.23 | 65 227 |
| 2024-03-20 | $52.05 | $52.62 | $51.91 | $52.21 | 63 262 |
| 2024-03-19 | $51.18 | $52.61 | $50.91 | $51.99 | 93 508 |
| 2024-03-18 | $48.62 | $51.99 | $48.62 | $51.22 | 223 118 |
| 2024-03-15 | $48.70 | $49.61 | $48.39 | $48.57 | 360 999 |
