Range Low Price High Price Comment
30 days $49.87 $74.40 Wednesday, 4th Dec 2024 DXPE stock ended at $74.24. This is 0.760% more than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 1.88% from a day low at $73.03 to a day high of $74.40.
90 days $45.81 $74.40
52 weeks $30.68 $74.40

Historical DXP Enterprises prices

Date Open High Low Close Volume
Dec 04, 2024 $73.84 $74.40 $73.03 $74.24 85 356
Dec 03, 2024 $73.33 $73.72 $72.10 $73.68 78 940
Dec 02, 2024 $73.01 $73.84 $72.03 $73.65 90 805
Nov 29, 2024 $73.23 $73.57 $72.40 $73.27 58 027
Nov 27, 2024 $73.43 $74.30 $72.43 $72.93 89 463
Nov 26, 2024 $72.93 $73.42 $71.14 $72.97 99 146
Nov 25, 2024 $72.35 $73.76 $72.35 $72.90 128 786
Nov 22, 2024 $69.49 $71.52 $69.49 $71.33 88 037
Nov 21, 2024 $68.60 $69.87 $68.32 $69.12 74 737
Nov 20, 2024 $68.01 $68.34 $67.31 $68.11 66 200
Nov 19, 2024 $67.33 $68.83 $67.33 $68.45 92 368
Nov 18, 2024 $69.05 $69.66 $68.08 $68.45 103 206
Nov 15, 2024 $69.96 $70.16 $68.25 $68.99 108 919
Nov 14, 2024 $69.94 $70.23 $68.36 $69.62 120 610
Nov 13, 2024 $70.38 $71.17 $69.16 $69.66 108 313
Nov 12, 2024 $70.66 $70.93 $69.41 $69.95 126 143
Nov 11, 2024 $72.29 $72.93 $70.02 $70.73 140 284
Nov 08, 2024 $71.60 $72.10 $69.55 $71.10 213 754
Nov 07, 2024 $66.17 $73.75 $66.17 $71.89 224 982
Nov 06, 2024 $62.49 $66.23 $62.49 $65.79 188 769
Nov 05, 2024 $54.45 $62.56 $53.48 $61.59 216 023
Nov 04, 2024 $50.23 $51.92 $49.87 $50.92 80 542
Nov 01, 2024 $49.22 $50.44 $49.22 $50.35 95 599
Oct 31, 2024 $49.85 $50.43 $49.08 $49.08 89 732
Oct 30, 2024 $49.23 $50.75 $49.23 $49.89 77 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXPE stock historical prices to predict future price movements?
Trend Analysis: Examine the DXPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DXP ENTERPRISES
DXP Enterprises
DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn...
GOLDEN STAR
Ticker Change Signal Date
OXLC
$5.25
0.95% Dec 02
G
GOF
$15.83
0.569% Dec 02
QSR
$69.61
2.13% Nov 29
HP
$34.63
1.27% Nov 29
B
BSCO
$21.11
0.118% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE