DXP Enterprises Stock Price (Quote) NASDAQ:DXPE
$30.07 ( -3.84% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.45 | $32.50 | Tuesday, 5th Jul 2022 DXPE stock ended at $30.07. This is 3.84% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.90% from a day low at $29.60 to a day high of $31.05. |
90 days | $22.09 | $32.50 | |
52 weeks | $22.09 | $36.26 |
Historical DXP Enterprises prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $30.98 | $31.05 | $29.60 | $30.07 | 88 944 |
2022-07-01 | $30.65 | $31.49 | $30.18 | $31.27 | 61 115 |
2022-06-30 | $30.26 | $30.78 | $29.80 | $30.63 | 116 607 |
2022-06-29 | $30.73 | $30.73 | $30.03 | $30.31 | 214 717 |
2022-06-28 | $31.50 | $31.62 | $30.19 | $30.37 | 63 465 |
2022-06-27 | $30.11 | $31.18 | $29.93 | $31.03 | 72 846 |
2022-06-24 | $28.37 | $30.03 | $27.72 | $29.86 | 355 708 |
2022-06-23 | $28.66 | $28.66 | $27.55 | $28.35 | 74 380 |
2022-06-22 | $28.66 | $29.09 | $28.11 | $28.47 | 56 861 |
2022-06-21 | $28.45 | $29.47 | $28.10 | $29.19 | 90 376 |
2022-06-17 | $27.48 | $28.42 | $27.45 | $28.15 | 223 323 |
2022-06-16 | $28.95 | $29.81 | $27.63 | $27.77 | 111 573 |
2022-06-15 | $30.10 | $31.61 | $29.02 | $29.54 | 94 441 |
2022-06-14 | $30.14 | $31.34 | $29.55 | $29.95 | 89 854 |
2022-06-13 | $29.47 | $30.57 | $28.91 | $30.00 | 104 948 |
2022-06-10 | $31.23 | $31.47 | $29.97 | $30.19 | 69 370 |
2022-06-09 | $31.65 | $32.13 | $31.49 | $31.70 | 70 965 |
2022-06-08 | $31.86 | $32.09 | $31.47 | $31.98 | 80 727 |
2022-06-07 | $31.84 | $32.50 | $31.51 | $31.99 | 69 494 |
2022-06-06 | $30.93 | $32.18 | $30.67 | $32.10 | 176 825 |
2022-06-03 | $30.29 | $31.03 | $30.29 | $30.64 | 106 025 |
2022-06-02 | $31.27 | $31.44 | $30.36 | $30.52 | 51 943 |
2022-06-01 | $30.99 | $31.41 | $30.06 | $31.17 | 79 081 |
2022-05-31 | $30.63 | $31.36 | $30.00 | $30.68 | 163 845 |
2022-05-27 | $29.80 | $30.60 | $29.78 | $30.50 | 99 549 |
2022-05-26 | $30.00 | $30.33 | $29.53 | $29.85 | 68 055 |
2022-05-25 | $29.17 | $29.96 | $29.17 | $29.74 | 64 493 |
2022-05-24 | $28.96 | $29.29 | $28.05 | $29.17 | 96 595 |
2022-05-23 | $28.55 | $29.47 | $28.32 | $29.06 | 140 441 |
2022-05-20 | $28.61 | $28.61 | $27.51 | $28.22 | 81 684 |
2022-05-19 | $29.62 | $29.74 | $28.33 | $28.40 | 92 343 |
2022-05-18 | $29.81 | $30.67 | $29.27 | $29.80 | 145 948 |
2022-05-17 | $28.90 | $29.75 | $28.85 | $29.66 | 201 603 |
2022-05-16 | $25.72 | $28.67 | $25.72 | $28.38 | 186 917 |
2022-05-13 | $25.83 | $26.14 | $25.29 | $26.03 | 114 711 |
2022-05-12 | $25.71 | $26.15 | $24.99 | $25.73 | 121 531 |
2022-05-11 | $23.70 | $26.08 | $23.70 | $25.96 | 128 701 |
2022-05-10 | $22.33 | $24.27 | $22.33 | $23.49 | 131 708 |
2022-05-09 | $22.66 | $23.03 | $22.09 | $22.22 | 66 898 |
2022-05-06 | $23.41 | $23.86 | $22.72 | $23.05 | 66 863 |
2022-05-05 | $24.02 | $24.11 | $23.10 | $23.70 | 55 203 |
2022-05-04 | $23.84 | $24.24 | $23.16 | $24.21 | 91 149 |
2022-05-03 | $23.60 | $23.91 | $23.17 | $23.66 | 105 554 |
2022-05-02 | $23.43 | $24.17 | $22.75 | $23.48 | 70 138 |
2022-04-29 | $24.01 | $24.24 | $23.33 | $23.63 | 57 952 |
2022-04-28 | $23.44 | $24.36 | $22.73 | $24.17 | 52 120 |
2022-04-27 | $23.37 | $23.96 | $22.91 | $23.16 | 50 076 |
2022-04-26 | $23.98 | $23.98 | $23.28 | $23.41 | 47 825 |
2022-04-25 | $24.67 | $24.67 | $23.92 | $24.23 | 53 216 |
2022-04-22 | $25.53 | $25.89 | $24.82 | $25.00 | 30 800 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.