GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

DXP Enterprises Stock Price (Quote) NASDAQ:DXPE

$32.49 ( 2.85% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $27.00 $33.13 Friday, 11th Jun 2021 DXPE stock ended at $32.49. This is 2.85% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.66% from a day low at $31.72 to a day high of $32.57.
90 days $27.00 $34.42
52 weeks $15.42 $35.98

Historical DXP Enterprises prices

Date Open High Low Close Volume
2021-06-11 $31.87 $32.57 $31.72 $32.49 79 951
2021-06-10 $32.35 $32.35 $31.34 $31.59 74 820
2021-06-09 $32.44 $33.09 $31.94 $32.05 71 407
2021-06-08 $31.96 $33.13 $31.76 $32.94 64 722
2021-06-07 $31.82 $32.19 $31.69 $32.06 72 646
2021-06-04 $31.23 $31.78 $31.03 $31.68 52 994
2021-06-03 $30.71 $31.27 $30.52 $31.23 41 943
2021-06-02 $31.10 $31.53 $30.42 $30.79 67 090
2021-06-01 $31.35 $31.81 $29.51 $31.21 143 219
2021-05-28 $30.98 $31.30 $30.21 $30.89 47 733
2021-05-27 $30.65 $31.05 $30.50 $30.84 47 822
2021-05-26 $29.80 $30.39 $29.70 $30.19 37 810
2021-05-25 $30.54 $30.99 $29.63 $29.63 53 792
2021-05-24 $30.99 $30.99 $30.35 $30.59 51 054
2021-05-21 $31.28 $31.30 $30.42 $30.94 54 504
2021-05-20 $29.67 $30.56 $29.30 $30.47 59 270
2021-05-19 $29.82 $29.93 $27.00 $29.78 64 553
2021-05-18 $30.97 $31.43 $30.36 $30.48 34 486
2021-05-17 $31.12 $31.21 $30.54 $31.13 43 582
2021-05-14 $31.34 $31.51 $30.90 $31.51 40 387
2021-05-13 $29.84 $31.47 $29.84 $31.03 82 962
2021-05-12 $30.87 $31.13 $29.30 $29.60 100 256
2021-05-11 $31.03 $31.64 $30.81 $30.97 53 910
2021-05-10 $32.04 $32.53 $31.24 $31.94 63 935
2021-05-07 $31.25 $33.30 $30.70 $32.27 81 547
2021-05-06 $32.39 $33.60 $31.96 $32.81 103 833
2021-05-05 $32.26 $32.94 $31.61 $32.69 84 585
2021-05-04 $31.11 $32.27 $30.68 $32.07 117 739
2021-05-03 $29.27 $31.85 $29.27 $31.26 104 974
2021-04-30 $28.73 $29.44 $28.71 $29.27 85 932
2021-04-29 $29.15 $29.25 $28.70 $29.22 51 035
2021-04-28 $28.57 $29.25 $28.49 $28.78 38 492
2021-04-27 $29.15 $29.35 $28.55 $28.71 35 800
2021-04-26 $29.70 $29.97 $29.00 $29.11 38 723
2021-04-23 $28.22 $29.80 $28.22 $29.40 67 387
2021-04-22 $29.23 $30.06 $27.13 $28.48 41 584
2021-04-21 $28.02 $29.32 $27.27 $29.12 50 043
2021-04-20 $29.40 $29.92 $27.97 $28.30 37 239
2021-04-19 $29.96 $30.22 $29.18 $29.45 42 761
2021-04-16 $30.38 $30.51 $29.59 $30.23 35 684
2021-04-15 $30.62 $31.02 $29.58 $30.07 35 906
2021-04-14 $30.11 $31.10 $29.80 $30.34 54 700
2021-04-13 $30.34 $30.64 $29.58 $30.11 63 753
2021-04-12 $30.56 $30.91 $29.63 $30.55 30 866
2021-04-09 $30.89 $31.06 $29.40 $30.50 80 875
2021-04-08 $30.00 $31.16 $29.67 $30.78 81 759
2021-04-07 $30.74 $30.87 $29.84 $30.02 71 741
2021-04-06 $30.58 $31.20 $30.58 $30.63 40 422
2021-04-05 $30.88 $31.65 $30.25 $30.71 153 188
2021-04-01 $30.21 $30.67 $29.90 $30.49 32 954

About DXP Enterprises

DXP Enterprises, Inc. engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to industrial customers in the United States. It operates through three segments: Service Centers, Supply Chain Services, and Innovative Pumping Solutions. The Service Centers segment offers MRO products, equipment, and integrated services, including technical expertise and logistics services. It offers rotating equipment, bear... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT