NYSEMKT:DXR
Daxor Corp Stock Price (Quote)
$9.80
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DXR stock ended at $9.80. During the day the stock fluctuated 0% from a day low at $9.80 to a day high of $9.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $9.76 | $10.10 | $9.76 | $9.81 | 1 177 |
| Jul 20, 2023 | $9.95 | $9.96 | $9.76 | $9.76 | 1 278 |
| Jul 19, 2023 | $9.86 | $10.00 | $9.84 | $9.85 | 2 883 |
| Jul 18, 2023 | $10.00 | $10.00 | $9.88 | $10.00 | 5 214 |
| Jul 17, 2023 | $9.92 | $10.11 | $9.92 | $10.10 | 2 359 |
| Jul 14, 2023 | $9.94 | $9.94 | $9.73 | $9.75 | 538 |
| Jul 13, 2023 | $9.80 | $9.92 | $9.76 | $9.76 | 9 454 |
| Jul 12, 2023 | $9.70 | $9.79 | $9.70 | $9.70 | 1 355 |
| Jul 11, 2023 | $9.89 | $9.89 | $9.89 | $9.89 | 356 |
| Jul 10, 2023 | $9.60 | $9.74 | $9.60 | $9.60 | 8 708 |
| Jul 07, 2023 | $9.62 | $9.73 | $9.61 | $9.73 | 1 184 |
| Jul 06, 2023 | $9.60 | $9.65 | $9.60 | $9.60 | 719 |
| Jul 05, 2023 | $9.61 | $9.84 | $9.60 | $9.60 | 5 960 |
| Jul 03, 2023 | $9.61 | $9.62 | $9.60 | $9.61 | 2 499 |
| Jun 30, 2023 | $9.61 | $9.73 | $9.60 | $9.60 | 5 502 |
| Jun 29, 2023 | $9.59 | $9.65 | $9.59 | $9.65 | 399 |
| Jun 28, 2023 | $9.62 | $9.62 | $9.58 | $9.60 | 8 130 |
| Jun 27, 2023 | $9.58 | $9.69 | $9.57 | $9.69 | 1 927 |
| Jun 26, 2023 | $9.63 | $9.69 | $9.63 | $9.69 | 4 451 |
| Jun 23, 2023 | $9.59 | $9.68 | $9.58 | $9.60 | 6 206 |
| Jun 22, 2023 | $9.62 | $9.65 | $9.57 | $9.57 | 4 693 |
| Jun 21, 2023 | $9.68 | $9.68 | $9.60 | $9.68 | 1 104 |
| Jun 20, 2023 | $9.55 | $9.69 | $9.55 | $9.61 | 2 253 |
| Jun 16, 2023 | $9.60 | $9.69 | $9.58 | $9.63 | 4 408 |
| Jun 15, 2023 | $9.69 | $9.69 | $9.55 | $9.55 | 1 395 |
