NYSEMKT:DXR
Daxor Corp Stock Price (Quote)
$9.80
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DXR stock ended at $9.80. During the day the stock fluctuated 0% from a day low at $9.80 to a day high of $9.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Sep 29, 2023 | $9.45 | $9.49 | $9.36 | $9.38 | 4 056 |
| Sep 28, 2023 | $9.50 | $9.56 | $9.03 | $9.55 | 2 882 |
| Sep 27, 2023 | $9.60 | $9.60 | $9.60 | $9.60 | 524 |
| Sep 26, 2023 | $9.79 | $9.79 | $9.45 | $9.46 | 1 998 |
| Sep 25, 2023 | $9.21 | $9.67 | $9.03 | $9.03 | 638 |
| Sep 22, 2023 | $9.55 | $9.79 | $9.51 | $9.79 | 1 171 |
| Sep 21, 2023 | $9.45 | $9.52 | $9.45 | $9.52 | 233 |
| Sep 20, 2023 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| Sep 19, 2023 | $9.62 | $9.69 | $9.55 | $9.55 | 505 |
| Sep 18, 2023 | $9.50 | $9.71 | $9.37 | $9.37 | 1 380 |
| Sep 15, 2023 | $9.61 | $9.79 | $9.55 | $9.55 | 2 810 |
| Sep 14, 2023 | $9.77 | $9.77 | $9.55 | $9.57 | 2 653 |
| Sep 13, 2023 | $9.58 | $9.59 | $9.55 | $9.55 | 5 059 |
| Sep 12, 2023 | $9.58 | $9.60 | $9.58 | $9.58 | 420 |
| Sep 11, 2023 | $9.96 | $9.96 | $9.58 | $9.58 | 1 339 |
| Sep 08, 2023 | $9.98 | $9.98 | $9.58 | $9.58 | 451 |
| Sep 07, 2023 | $9.61 | $9.59 | $9.58 | $9.59 | 536 |
| Sep 06, 2023 | $10.04 | $10.04 | $9.65 | $9.65 | 5 730 |
| Sep 05, 2023 | $9.64 | $9.98 | $9.60 | $9.98 | 443 |
| Sep 01, 2023 | $10.04 | $9.99 | $9.70 | $9.70 | 2 073 |
| Aug 31, 2023 | $9.95 | $9.66 | $9.64 | $9.66 | 712 |
| Aug 30, 2023 | $10.00 | $10.00 | $9.73 | $9.74 | 6 732 |
| Aug 29, 2023 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| Aug 28, 2023 | $9.50 | $10.04 | $9.50 | $9.59 | 48 844 |
