NYSEMKT:DXR
Daxor Corp Stock Price (Quote)
$9.80
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DXR stock ended at $9.80. During the day the stock fluctuated 0% from a day low at $9.80 to a day high of $9.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $8.01 | $8.64 | $7.77 | $7.77 | 3 457 |
| Feb 23, 2024 | $8.43 | $8.43 | $8.00 | $8.00 | 1 747 |
| Feb 22, 2024 | $7.73 | $8.40 | $7.68 | $8.25 | 1 744 |
| Feb 21, 2024 | $8.51 | $8.59 | $7.40 | $8.48 | 7 271 |
| Feb 20, 2024 | $8.70 | $8.89 | $8.22 | $8.89 | 553 |
| Feb 16, 2024 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| Feb 15, 2024 | $8.70 | $8.70 | $8.59 | $8.70 | 1 472 |
| Feb 14, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| Feb 13, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| Feb 12, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| Feb 09, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 116 |
| Feb 08, 2024 | $8.47 | $8.50 | $8.47 | $8.50 | 621 |
| Feb 07, 2024 | $8.73 | $8.73 | $8.24 | $8.50 | 1 197 |
| Feb 06, 2024 | $8.50 | $8.50 | $8.29 | $8.48 | 2 892 |
| Feb 05, 2024 | $8.58 | $8.58 | $8.04 | $8.53 | 1 191 |
| Feb 02, 2024 | $8.22 | $8.22 | $8.21 | $8.21 | 327 |
| Feb 01, 2024 | $8.00 | $8.35 | $7.85 | $8.35 | 3 333 |
| Jan 31, 2024 | $8.52 | $8.69 | $8.52 | $8.69 | 641 |
| Jan 30, 2024 | $8.22 | $8.75 | $7.93 | $8.75 | 7 186 |
| Jan 29, 2024 | $8.60 | $8.91 | $8.38 | $8.38 | 788 |
| Jan 26, 2024 | $9.00 | $9.00 | $8.49 | $8.60 | 3 290 |
| Jan 25, 2024 | $8.91 | $9.00 | $8.91 | $9.00 | 1 765 |
| Jan 24, 2024 | $9.00 | $9.00 | $8.62 | $8.91 | 3 653 |
| Jan 23, 2024 | $9.50 | $9.50 | $9.09 | $9.09 | 4 124 |
| Jan 22, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
