14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $135.75 $153.44 Monday, 20th May 2024 DY stock ended at $152.04. This is 2.19% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.15% from a day low at $149.72 to a day high of $152.93.
90 days $112.50 $153.44
52 weeks $78.42 $153.44

Historical Dycom Industries Inc prices

Date Open High Low Close Volume
Mar 08, 2024 $142.36 $143.93 $139.25 $142.83 464 699
Mar 07, 2024 $135.51 $138.48 $135.09 $137.97 236 476
Mar 06, 2024 $131.84 $134.94 $130.57 $134.55 305 912
Mar 05, 2024 $128.63 $132.33 $128.40 $131.10 465 200
Mar 04, 2024 $126.59 $129.71 $126.59 $129.54 246 099
Mar 01, 2024 $127.34 $128.36 $123.90 $126.32 595 629
Feb 29, 2024 $128.29 $129.48 $125.12 $126.49 448 226
Feb 28, 2024 $118.00 $127.62 $118.00 $126.57 734 291
Feb 27, 2024 $123.14 $124.11 $121.12 $122.59 404 532
Feb 26, 2024 $119.43 $122.79 $119.17 $121.90 293 278
Feb 23, 2024 $120.00 $122.38 $119.42 $119.89 250 890
Feb 22, 2024 $118.61 $119.56 $116.10 $119.31 269 809
Feb 21, 2024 $114.94 $116.40 $114.58 $116.39 176 678
Feb 20, 2024 $114.03 $115.42 $112.50 $115.06 149 994
Feb 16, 2024 $115.91 $117.76 $114.73 $115.26 127 058
Feb 15, 2024 $115.79 $117.14 $113.84 $116.87 177 646
Feb 14, 2024 $114.30 $115.04 $112.85 $114.97 226 332
Feb 13, 2024 $115.13 $115.92 $112.17 $112.78 236 983
Feb 12, 2024 $116.39 $119.67 $116.39 $118.44 274 237
Feb 09, 2024 $116.23 $116.63 $115.22 $116.26 151 802
Feb 08, 2024 $116.55 $117.73 $115.91 $116.14 138 972
Feb 07, 2024 $115.00 $117.55 $114.44 $116.67 152 674
Feb 06, 2024 $113.31 $115.87 $113.31 $114.24 185 059
Feb 05, 2024 $113.74 $114.37 $112.15 $113.31 139 617
Feb 02, 2024 $113.03 $117.56 $113.03 $115.41 227 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DY stock historical prices to predict future price movements?
Trend Analysis: Examine the DY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dycom Industries Inc

Dycom Industries Dycom Industries, Inc. provides specialty contracting services in the United States. The company offers program management and engineering services; plans and designs aerial, underground, and buried fiber optic, copper, and coaxial cable systems; and construction, maintenance, and installation services, such as placement and splicing of fiber, copper, and coaxial cables to telecommunications providers. It also provides tower construction, lines a... DY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT