NYSE:DY
Dycom Industries Inc Stock Price (Quote)
$143.48
+0.720 (+0.504%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.00 | $143.78 | Monday, 29th Apr 2024 DY stock ended at $143.48. This is 0.504% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $141.80 to a day high of $143.78. |
| 90 days | $111.19 | $146.32 | |
| 52 weeks | $78.42 | $146.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $143.71 | $143.78 | $141.80 | $143.48 | 164 115 |
| Apr 26, 2024 | $141.31 | $143.33 | $141.27 | $142.76 | 129 122 |
| Apr 25, 2024 | $138.90 | $141.53 | $137.58 | $140.95 | 187 589 |
| Apr 24, 2024 | $140.88 | $141.99 | $137.23 | $139.37 | 111 370 |
| Apr 23, 2024 | $137.83 | $140.66 | $137.57 | $140.57 | 152 722 |
| Apr 22, 2024 | $136.41 | $137.96 | $135.75 | $137.09 | 139 806 |
| Apr 19, 2024 | $135.15 | $136.58 | $134.56 | $135.56 | 105 320 |
| Apr 18, 2024 | $135.58 | $137.43 | $134.60 | $134.71 | 160 076 |
| Apr 17, 2024 | $136.45 | $136.45 | $133.00 | $134.75 | 197 109 |
| Apr 16, 2024 | $135.30 | $135.80 | $133.84 | $135.38 | 142 265 |
| Apr 15, 2024 | $139.50 | $140.29 | $134.88 | $135.83 | 170 570 |
| Apr 12, 2024 | $138.28 | $139.52 | $136.64 | $137.78 | 196 511 |
| Apr 11, 2024 | $137.92 | $139.18 | $136.34 | $138.73 | 187 518 |
| Apr 10, 2024 | $139.29 | $139.95 | $137.24 | $137.56 | 191 108 |
| Apr 09, 2024 | $142.07 | $143.28 | $141.17 | $141.81 | 236 169 |
| Apr 08, 2024 | $142.48 | $143.53 | $141.83 | $142.07 | 190 923 |
| Apr 05, 2024 | $139.72 | $143.29 | $139.54 | $142.32 | 221 029 |
| Apr 04, 2024 | $142.49 | $142.75 | $139.14 | $139.46 | 218 607 |
| Apr 03, 2024 | $137.71 | $142.56 | $136.37 | $141.29 | 256 064 |
| Apr 02, 2024 | $139.28 | $139.55 | $137.81 | $138.24 | 141 516 |
| Apr 01, 2024 | $133.41 | $142.76 | $133.41 | $139.63 | 322 833 |
| Mar 28, 2024 | $143.53 | $145.30 | $143.51 | $143.53 | 213 983 |
| Mar 27, 2024 | $143.60 | $144.58 | $142.52 | $143.65 | 141 370 |
| Mar 26, 2024 | $141.31 | $143.23 | $141.28 | $141.92 | 153 879 |
| Mar 25, 2024 | $142.39 | $142.99 | $140.72 | $141.28 | 176 565 |
