$464.64
-3.37 (-0.720%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $413.95 | $566.47 | Tuesday, 23rd Jun 2026 DY stock ended at $464.64. This is 0.720% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.22% from a day low at $443.00 to a day high of $474.99. |
| 90 days | $323.79 | $566.47 | |
| 52 weeks | $233.00 | $566.47 |
Historical Dycom Industries Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $446.52 | $474.99 | $443.00 | $464.64 | 512 321 |
| Jun 22, 2026 | $458.23 | $469.72 | $452.01 | $468.01 | 915 089 |
| Jun 18, 2026 | $465.62 | $475.20 | $444.00 | $456.65 | 788 565 |
| Jun 17, 2026 | $475.00 | $478.14 | $460.48 | $461.38 | 651 180 |
| Jun 16, 2026 | $476.30 | $490.00 | $469.81 | $471.72 | 294 883 |
| Jun 15, 2026 | $481.13 | $487.82 | $465.65 | $471.30 | 388 912 |
| Jun 12, 2026 | $469.74 | $480.21 | $464.77 | $469.00 | 307 205 |
| Jun 11, 2026 | $452.90 | $466.40 | $450.20 | $464.57 | 314 095 |
| Jun 10, 2026 | $453.00 | $457.86 | $439.01 | $445.89 | 436 424 |
| Jun 09, 2026 | $467.16 | $469.45 | $431.87 | $453.79 | 411 588 |
| Jun 08, 2026 | $478.98 | $479.00 | $455.00 | $458.86 | 302 914 |
| Jun 05, 2026 | $481.96 | $485.37 | $461.23 | $466.28 | 412 509 |
| Jun 04, 2026 | $477.63 | $493.00 | $474.00 | $488.57 | 350 462 |
| Jun 03, 2026 | $487.77 | $490.86 | $467.29 | $484.11 | 597 888 |
| Jun 02, 2026 | $492.51 | $511.82 | $483.50 | $485.97 | 605 904 |
| Jun 01, 2026 | $517.26 | $517.57 | $490.08 | $493.89 | 461 035 |
| May 29, 2026 | $544.83 | $544.83 | $500.69 | $510.00 | 795 611 |
| May 28, 2026 | $523.77 | $551.86 | $523.77 | $535.20 | 1 278 956 |
| May 27, 2026 | $537.80 | $566.47 | $521.05 | $529.13 | 1 350 136 |
| May 26, 2026 | $418.00 | $423.96 | $413.95 | $420.47 | 719 561 |
| May 22, 2026 | $418.15 | $418.96 | $405.62 | $411.20 | 468 278 |
| May 21, 2026 | $412.30 | $422.52 | $405.29 | $414.43 | 307 579 |
| May 20, 2026 | $418.63 | $421.24 | $410.11 | $412.78 | 253 700 |
| May 19, 2026 | $409.62 | $417.99 | $398.53 | $413.35 | 525 637 |
| May 18, 2026 | $437.29 | $437.29 | $414.72 | $419.66 | 530 446 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DY stock historical prices to predict future price movements?
Trend Analysis: Examine the DY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DY