14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $135.75 $153.44 Monday, 20th May 2024 DY stock ended at $152.04. This is 2.19% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.15% from a day low at $149.72 to a day high of $152.93.
90 days $112.50 $153.44
52 weeks $78.42 $153.44

Historical Dycom Industries Inc prices

Date Open High Low Close Volume
Nov 17, 2023 $86.10 $86.10 $84.91 $85.64 301 877
Nov 16, 2023 $87.15 $88.36 $85.08 $85.33 193 735
Nov 15, 2023 $86.79 $89.38 $86.47 $87.66 346 537
Nov 14, 2023 $85.52 $86.94 $85.52 $86.48 246 389
Nov 13, 2023 $83.05 $83.75 $82.71 $83.21 151 968
Nov 10, 2023 $82.76 $83.58 $81.00 $83.37 243 485
Nov 09, 2023 $84.05 $84.05 $81.76 $81.77 133 303
Nov 08, 2023 $82.22 $83.10 $80.65 $83.02 307 190
Nov 07, 2023 $82.60 $83.09 $81.23 $81.74 186 805
Nov 06, 2023 $84.05 $84.70 $82.12 $83.38 150 761
Nov 03, 2023 $85.48 $86.54 $83.37 $84.40 215 181
Nov 02, 2023 $83.04 $84.07 $79.75 $84.02 364 103
Nov 01, 2023 $81.09 $82.96 $78.42 $81.80 475 938
Oct 31, 2023 $83.05 $85.68 $82.65 $85.18 166 452
Oct 30, 2023 $85.32 $85.34 $80.39 $82.65 270 059
Oct 27, 2023 $85.22 $85.83 $84.04 $84.67 230 768
Oct 26, 2023 $85.14 $85.76 $83.37 $85.08 226 515
Oct 25, 2023 $83.46 $84.72 $82.70 $84.27 189 795
Oct 24, 2023 $86.59 $87.60 $82.93 $83.87 214 089
Oct 23, 2023 $84.27 $87.51 $84.27 $85.53 297 516
Oct 20, 2023 $85.49 $86.14 $83.10 $84.65 477 869
Oct 19, 2023 $81.82 $83.20 $80.30 $82.26 359 284
Oct 18, 2023 $83.39 $83.39 $81.33 $81.36 281 631
Oct 17, 2023 $83.56 $85.93 $83.50 $84.45 207 584
Oct 16, 2023 $84.17 $85.34 $83.25 $83.87 236 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DY stock historical prices to predict future price movements?
Trend Analysis: Examine the DY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dycom Industries Inc

Dycom Industries Dycom Industries, Inc. provides specialty contracting services in the United States. The company offers program management and engineering services; plans and designs aerial, underground, and buried fiber optic, copper, and coaxial cable systems; and construction, maintenance, and installation services, such as placement and splicing of fiber, copper, and coaxial cables to telecommunications providers. It also provides tower construction, lines a... DY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT