FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:DYSL
Delisted

Dynasil Corporation of America Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Scientific & Technical Instruments
Open Broker Account
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
Sep 23, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 22, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 21, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 20, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 19, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 16, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 15, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 14, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 13, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 12, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 09, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 08, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 07, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 06, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 02, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 01, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 31, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 30, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 29, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 26, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 25, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 24, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 23, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 22, 2022 $2.40 $2.40 $2.40 $2.40 0
Aug 19, 2022 $2.40 $2.40 $2.40 $2.40 0
Click to get the best stock tips daily for free!

About Dynasil Corporation of America

Dynasil of America Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, op... DYSL Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT