FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:DYSL
Delisted

Dynasil Corporation of America Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Scientific & Technical Instruments
Open Broker Account
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
Oct 28, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 27, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 26, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 25, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 24, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 21, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 20, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 19, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 18, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 17, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 14, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 13, 2022 $2.50 $2.50 $2.50 $2.50 0
Oct 12, 2022 $2.48 $2.50 $2.48 $2.50 2 500
Oct 11, 2022 $2.40 $2.40 $2.40 $2.40 0
Oct 10, 2022 $2.40 $2.40 $2.40 $2.40 0
Oct 07, 2022 $2.40 $2.40 $2.40 $2.40 0
Oct 06, 2022 $2.40 $2.40 $2.40 $2.40 0
Oct 05, 2022 $2.40 $2.40 $2.40 $2.40 0
Oct 04, 2022 $2.40 $2.40 $2.40 $2.40 0
Oct 03, 2022 $2.40 $2.40 $2.40 $2.40 0
Sep 30, 2022 $2.40 $2.40 $2.40 $2.40 1 000
Sep 29, 2022 $2.27 $2.27 $2.27 $2.27 0
Sep 28, 2022 $2.27 $2.27 $2.27 $2.27 0
Sep 27, 2022 $2.27 $2.27 $2.27 $2.27 0
Sep 26, 2022 $2.27 $2.27 $2.27 $2.27 1 000
Click to get the best stock tips daily for free!

About Dynasil Corporation of America

Dynasil of America Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, op... DYSL Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT